SAFRAN |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.5 EUR | -1.45% |
|
-0.68% | +28.25% |
| 09:27am | SAFRAN : Jefferies reaffirms its Neutral rating | ZD |
| 08:22am | Safran: 18% growth in quarterly sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 205.3 € | 209 € | 210.2 € | 207.5 € | 204.5 € |
| Volume | 429 718 | 496 496 | 511 185 | 501 784 | 115 810 |
| Change | -0.29% | +1.80% | +0.57% | -1.28% | -1.45% |
| Opening | 207.80 | 205.90 | 208.10 | 209.80 | 210 |
| High | 208.10 | 209.30 | 212.40 | 209.80 | 211.5 |
| Low | 203.90 | 204.50 | 207.50 | 204.10 | 203.6 |
Performance
| 1 day | -1.45% | ||
| 1 week | -0.68% | ||
| Current month | -2.64% | ||
| 1 month | -3.08% | ||
| 3 months | +17.66% | ||
| 6 months | +38.42% | ||
| Current year | +28.25% | ||
| 1 year | +46.32% | ||
| 3 years | +65.03% | ||
| 5 years | +58.10% | ||
| 10 years | +327.82% |
Volumes
marketsDaily volume
115 810
Estimated daily volume
658 423
Avg. Volume 20 sessions
486 608
Daily volume ratio
1.35
Avg. Volume 20 sessions
99 511 336.00
Avg. Volume 20 sessions USD
106 874 179.75
Record volume 1
21 750 800
Record volume 2
9 345 550
Record volume 3
8 382 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
85 586 946 788
Capitalization (USD)
91 919 524 981
Net sales (EUR)
23 199 000 000
Net sales (USD)
24 915 494 010
Number of employees
87 055
Sales / Employee (EUR)
266 487
Sales / Employee (USD)
286 204
Free-Float
79.03 %
Free-Float capitalization (EUR)
69 882 887 991
Free-Float capitalization (USD)
75 053 522 873
Average Daily Capital Traded
0.12%
Highs and lows
1 week
203.60
212.40
1 month
200.80213.35
Current year
156.68213.35
1 year
133.36213.35
3 years
87.85213.35
5 years
51.10213.35
10 years
43.24213.35
Indicators
Moving average 5 days
207.58
Moving average 20 days
207.02
Moving average 50 days
199.92
Moving average 100 days
183.63
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
62.72
RSI 14 days
62.10
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -0.68% | +28.25% | +46.32% | 91.92B | ||
| +1.20% | +3.55% | +24.22% | +66.66% | 69.87B | ||
| +0.15% | +2.05% | +19.73% | +50.73% | 26.46B | ||
| +1.01% | +5.17% | +15.63% | +23.04% | 25.28B | ||
| -1.08% | +7.00% | -6.71% | -17.57% | 12.83B | ||
| -0.73% | +3.11% | +11.91% | -8.42% | 12.69B | ||
| +0.34% | +2.00% | +13.78% | +46.94% | 9.7B | ||
| -1.91% | +0.42% | -10.24% | -22.48% | 7.9B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +0.86% | -4.04% | +0.09% | +7.83% | 3.7B | ||
| -1.00% | +2.02% | -5.93% | -15.49% | 3.4B | ||
| -3.92% | +6.16% | -14.45% | -21.42% | 1.86B | ||
| -1.79% | +1.60% | -13.55% | -32.29% | 1.83B | ||
| -10.00% | -4.55% | -26.85% | -41.84% | 1.16B | ||
| +0.20% | +1.52% | +27.52% | +124.62% | 1.29B | ||
| +10.04% | +16.16% | +21.65% | +27.39% | 1.13B | ||
| Average | -0.51% | +1.31% | +5.32% | +14.63% | ||
| Weighted average by Cap. | -0.24% | +1.87% | +18.97% | +38.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f928e576887b1135ee55b71622bbaf91.H1vBgPVYDX7_8R28u4iaC7QBLHxav3pecBdnHY1ps7E.Jwmj0bk3OTq4piv9yc7AOcxoYQwK2xkTPGQLdLhYhORUPLC1mxtFB4qSdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:24 am | 204.5 | 22 | 115,810 |
| 04:30:21 am | 204.5 | 2 | 115,788 |
| 04:30:14 am | 204.5 | 48 | 115,786 |
| 04:30:14 am | 204.5 | 22 | 115,738 |
| 04:30:14 am | 204.5 | 29 | 115,716 |
| 04:30:04 am | 204.4 | 32 | 115,687 |
| 04:30:04 am | 204.4 | 12 | 115,655 |
| 04:30:04 am | 204.4 | 1 | 115,643 |
| 04:30:04 am | 204.4 | 22 | 115,642 |
| 04:30:04 am | 204.4 | 8 | 115,620 |
Monthly variations
Annual change
| 2024 | +30.13% | ||
| 2023 | +36.38% | ||
| 2022 | +8.60% | ||
| 2021 | -7.15% | ||
| 2020 | -15.76% | ||
| 2019 | +30.60% | ||
| 2018 | +22.69% | ||
| 2017 | +25.56% | ||
| 2016 | +7.97% | ||
| 2015 | +23.65% | ||
| 2014 | +1.47% | ||
| 2013 | +54.96% | ||
| 2012 | +40.47% | ||
| 2011 | -12.43% | ||
| 2010 | +93.57% | ||
| 2009 | +42.10% | ||
| 2008 | -31.33% | ||
| 2007 | -20.19% | ||
| 2006 | -12.97% | ||
| 2005 | +28.83% | ||
| 2004 | -7.71% | ||
| 2003 | +53.66% | ||
| 2002 | -6.18% | ||
| 2001 | -51.72% | ||
| 2000 | -25.70% | ||
| 1999 | +173.81% |
- Stock Market
- Equities
- SAF Stock
- Quotes Safran
