SAF-HOLLAND SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.73 EUR | -0.90% |
|
+0.43% | +24.21% |
| 11:35am | SAF-HOLLAND : Buy rating from Hauck & Aufhauser | ZD |
| Apr. 10 | SAF-HOLLAND : Hauck & Aufhauser maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 19.06 € | 19.4 € | 18.76 € | 18.9 € | 18.88 € |
| Volume | 94 511 | 118 395 | 82 389 | 58 818 | 46 523 |
| Change | +1.38% | +1.78% | -3.30% | +0.75% | -0.90% |
| Opening | 18.78 | 19.10 | 19.48 | 18.66 | 18.44 |
| High | 19.22 | 19.44 | 19.58 | 19.00 | 18.92 |
| Low | 18.66 | 19.06 | 18.62 | 18.62 | 18.32 |
Performance
| 1 day | -0.90% | ||
| 1 week | +0.43% | ||
| Current month | -0.05% | ||
| 1 month | +6.67% | ||
| 3 months | +26.97% | ||
| 6 months | +55.01% | ||
| Current year | +24.21% | ||
| 1 year | +48.19% | ||
| 3 years | +38.52% | ||
| 5 years | +68.12% | ||
| 10 years | +79.98% |
Volumes
marketsDaily volume
46 523
Estimated daily volume
52 188
Avg. Volume 20 sessions
97 002
Daily volume ratio
0.54
Avg. Volume 20 sessions
1 816 847.46
Avg. Volume 20 sessions USD
1 931 635.88
Record volume 1
2 094 648
Record volume 2
2 027 213
Record volume 3
1 892 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
858 020 270
Capitalization (USD)
912 229 991
Net sales (EUR)
2 106 170 000
Net sales (USD)
2 239 237 821
Number of employees
5 927
Sales / Employee (EUR)
355 352
Sales / Employee (USD)
377 803
Free-Float
97.95 %
Free-Float capitalization (EUR)
840 449 609
Free-Float capitalization (USD)
893 549 215
Average Daily Capital Traded
0.21%
Highs and lows
1 week
18.32
19.58
1 month
17.6219.58
Current year
13.8819.58
1 year
10.9619.58
3 years
5.9819.58
5 years
3.1719.58
10 years
3.1720.08
Indicators
Moving average 5 days
18.98
Moving average 20 days
18.67
Moving average 50 days
17.41
Moving average 100 days
16.17
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
50.48
RSI 14 days
54.90
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +0.43% | +24.21% | +48.19% | 912M | ||
| -0.99% | +0.68% | +5.54% | -4.89% | 2.94B | ||
| -1.86% | -7.26% | +1.41% | -0.66% | 2.96B | ||
| -2.64% | -6.29% | -20.66% | -46.27% | 1.91B | ||
| -1.31% | -5.42% | +0.25% | -27.75% | 1.87B | ||
| -0.03% | -1.31% | +1.72% | +24.40% | 1.71B | ||
| -2.81% | +20.23% | +9.54% | +29.28% | 1.55B | ||
| -1.43% | -3.60% | -13.09% | -1.31% | 852M | ||
| +0.11% | -6.18% | -19.61% | -11.69% | 702M | ||
| -1.32% | -2.46% | +17.60% | +41.12% | 571M | ||
| -0.86% | -0.86% | -1.71% | -7.26% | 524M | ||
| +0.60% | -0.32% | +7.76% | +32.67% | 503M | ||
| -4.34% | -33.31% | -9.52% | +25.83% | 411M | ||
| -8.71% | -15.58% | -29.88% | -11.74% | 366M | ||
| +0.26% | -0.93% | +22.46% | +29.67% | 336M | ||
| -0.40% | -2.97% | -16.59% | -24.81% | 326M | ||
| Average | -1.66% | -2.37% | -1.29% | +5.92% | ||
| Weighted average by Cap. | -1.53% | -0.23% | -0.18% | +0.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22.4bPxVbewz10UeODA7TwDBdMYa759Rec2xi_qdeYubN4.08WWCs_0tzBNGteD1Q5mQedoGcoILspkqHCsA4R9JqbU6ZoZ2PKGKiI5uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:35 am | 18.88 | 85 | 46,523 |
| 10:36:35 am | 18.86 | 162 | 46,438 |
| 10:30:23 am | 18.84 | 4 | 46,276 |
| 10:30:07 am | 18.84 | 57 | 46,272 |
| 10:30:07 am | 18.84 | 688 | 46,215 |
| 10:30:05 am | 18.84 | 183 | 45,527 |
| 10:30:02 am | 18.84 | 240 | 45,344 |
| 10:22:55 am | 18.86 | 162 | 45,104 |
| 10:21:30 am | 18.86 | 141 | 44,942 |
| 10:20:50 am | 18.88 | 90 | 44,801 |
Monthly variations
Annual change
| 2024 | +24.34% | ||
| 2023 | +72.43% | ||
| 2022 | -28.33% | ||
| 2021 | +9.82% | ||
| 2020 | +51.35% | ||
| 2019 | -33.93% | ||
| 2018 | -37.55% | ||
| 2017 | +31.54% | ||
| 2016 | +9.17% | ||
| 2015 | +12.52% | ||
| 2014 | +2.73% | ||
| 2013 | +106.40% | ||
| 2012 | +47.26% | ||
| 2011 | -42.10% | ||
| 2010 | +129.96% | ||
| 2009 | +122.50% | ||
| 2008 | -91.27% | ||
| 2007 | -25.03% |
- Stock Market
- Equities
- SFQ Stock
- Quotes SAF-Holland SE
