SABRE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 USD | -3.11% |
|
-6.04% | -43.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2.55 $ | 2.61 $ | 2.57 $ | 2.49 $ |
| Volume | 5 540 784 | 4 057 572 | 3 879 023 | 3 058 857 |
| Change | -1.16% | +2.35% | -1.53% | -3.11% |
| Opening | 2.52 | 2.57 | 2.61 | 2.54 |
| High | 2.60 | 2.69 | 2.70 | 2.61 |
| Low | 2.47 | 2.55 | 2.56 | 2.46 |
Performance
| 1 day | -3.11% | ||
| 1 week | -6.04% | ||
| Current month | +2.89% | ||
| 1 month | +22.66% | ||
| 3 months | -42.63% | ||
| 6 months | -34.65% | ||
| Current year | -43.41% | ||
| 1 year | -35.99% | ||
| 3 years | -83.82% | ||
| 5 years | -88.65% | ||
| 10 years | -84.91% |
Volumes
marketsDaily volume
3 551 924
Estimated daily volume
3 551 924
Avg. Volume 20 sessions
6 519 922
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
16 234 605.78
Record volume 1
78 563 250
Record volume 2
48 636 060
Record volume 3
48 509 930
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
975 300 518
Net sales (USD)
2 907 738 000
Free-Float
91.27 %
Free-Float capitalization (USD)
951 980 713
Average Daily Capital Traded
1.66%
Highs and lows
1 week
2.46
2.70
1 month
2.202.80
Current year
1.814.63
1 year
1.815.77
3 years
1.8116.05
5 years
1.8125.44
10 years
1.8130.46
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.52
Moving average 50 days
2.71
Moving average 100 days
3.43
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+37.72%
STIM
RSI 9 days
55.12
RSI 14 days
51.95
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | -6.04% | -43.41% | -35.99% | 975M | ||
| -0.97% | -4.17% | +8.96% | +21.14% | 319B | ||
| -2.00% | -3.07% | +18.87% | +42.91% | 209B | ||
| -2.39% | -2.98% | +1.05% | +52.65% | 150B | ||
| -1.04% | +2.23% | +11.46% | +40.76% | 57.03B | ||
| -2.82% | -1.00% | +8.73% | +51.35% | 32.92B | ||
| -2.77% | -1.78% | -2.92% | +60.65% | 28.88B | ||
| -2.82% | -20.65% | +85.89% | +273.06% | 21.31B | ||
| -2.48% | -2.08% | +17.37% | +30.11% | 19.32B | ||
| -0.39% | -3.39% | -2.73% | +43.71% | 14.28B | ||
| +0.19% | -4.25% | +8.97% | +21.79% | 14.13B | ||
| +0.96% | -6.16% | -9.85% | -12.98% | 12.49B | ||
| -2.57% | -3.91% | +18.40% | +21.60% | 12.16B | ||
| -2.35% | -5.43% | -6.31% | +5.00% | 11.68B | ||
| -1.34% | +1.05% | -23.16% | -21.07% | 10.67B | ||
| -0.88% | -4.92% | -11.35% | -38.88% | 10.57B | ||
| Average | -1.55% | -5.12% | +5.00% | +34.74% | ||
| Weighted average by Cap. | -1.31% | -4.32% | +10.48% | +39.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7477522ca5f1d.zD60r36QhWgEBrXlzOstF5bNgX5CTNGyBK41UC72Ed4.qmaZ-03ezhlDNtq8idp9L6Kc5h8DDrjcM9cMJ2LDeeeKD_PBJMrjIzJX-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.49 | 300 | 2,695,695 |
| 04:00:00 pm | 2.48 | 316,813 | 2,695,395 |
| 03:59:59 pm | 2.49 | 1,000 | 2,378,582 |
| 03:59:59 pm | 2.49 | 1,684 | 2,377,582 |
| 03:59:59 pm | 2.49 | 300 | 2,375,898 |
| 03:59:59 pm | 2.49 | 200 | 2,375,598 |
| 03:59:59 pm | 2.49 | 100 | 2,375,398 |
| 03:59:59 pm | 2.49 | 200 | 2,375,298 |
| 03:59:59 pm | 2.49 | 2,200 | 2,375,098 |
| 03:59:59 pm | 2.49 | 100 | 2,372,898 |
Monthly variations
Annual change
| 2024 | -43.41% | ||
| 2023 | -28.80% | ||
| 2022 | -28.06% | ||
| 2021 | -28.54% | ||
| 2020 | -46.43% | ||
| 2019 | +3.70% | ||
| 2018 | +5.56% | ||
| 2017 | -17.84% | ||
| 2016 | -10.80% | ||
| 2015 | +37.99% | ||
| 2014 | +22.85% |
- Stock Market
- Equities
- SABR Stock
- Quotes Sabre Corporation
