SAAB AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 919.8 SEK | -2.42% |
|
+3.84% | +51.38% |
| 10:52am | Coor Service Management Secures Five-Year Contract Extension from Saab | MT |
| 10:44am | Caverion Bags Technical Facility Management Contract From Saab | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 891.8 kr | 903.8 kr | 919.4 kr | 942.6 kr | 919.8 kr |
| Volume | 1 128 640 | 541 960 | 687 736 | 637 211 | 627 755 |
| Change | +0.68% | +1.35% | +1.73% | +2.52% | -2.42% |
| Opening | 892.00 | 898.00 | 909.00 | 925.40 | 927.2 |
| High | 907.00 | 906.80 | 932.80 | 956.40 | 927.2 |
| Low | 873.00 | 887.40 | 908.20 | 925.40 | 908.2 |
Performance
| 1 day | -2.09% | ||
| 1 week | +3.84% | ||
| Current month | -3.38% | ||
| 1 month | +3.86% | ||
| 3 months | +34.43% | ||
| 6 months | +59.63% | ||
| Current year | +51.38% | ||
| 1 year | +45.45% | ||
| 3 years | +280.08% | ||
| 5 years | +195.28% | ||
| 10 years | +368.33% |
Volumes
marketsDaily volume
627 755
Estimated daily volume
627 755
Avg. Volume 20 sessions
767 812
Daily volume ratio
0.82
Avg. Volume 20 sessions SEK
706 233 477.60
Avg. Volume 20 sessions USD
64 544 089.98
Record volume 1
17 899 180
Record volume 2
4 602 363
Record volume 3
3 198 048
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
126 348 761 051
Capitalization (USD)
11 547 265 970
Net sales (SEK)
51 609 000 000
Net sales (USD)
4 716 649 728
Number of employees
21 207
Sales / Employee (SEK)
2 433 583
Sales / Employee (USD)
222 410
Free-Float
66.76 %
Free-Float capitalization (SEK)
85 999 304 165
Free-Float capitalization (USD)
7 859 648 406
Average Daily Capital Traded
0.56%
Highs and lows
1 week
873.00
956.40
1 month
866.40988.00
Current year
608.00988.00
1 year
520.20988.00
3 years
203.10988.00
5 years
161.45988.00
10 years
161.45988.00
Indicators
Moving average 5 days
908.68
Moving average 20 days
925.71
Moving average 50 days
838.65
Moving average 100 days
727.48
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-20.91%
STIM
RSI 9 days
50.43
RSI 14 days
55.08
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | +3.84% | +51.38% | +45.45% | 11.55B | ||
| +1.05% | -0.51% | +20.13% | -1.97% | 133B | ||
| +0.33% | -1.03% | +10.08% | +24.58% | 78B | ||
| +0.44% | -0.10% | -2.98% | -4.34% | 66.85B | ||
| -1.20% | +3.48% | +19.00% | +28.68% | 50.23B | ||
| -2.21% | -3.49% | +32.73% | +163.44% | 42.39B | ||
| -0.86% | -2.19% | -4.26% | -0.42% | 38.63B | ||
| +2.56% | +4.95% | +32.74% | +162.91% | 29.07B | ||
| -1.52% | +4.10% | +89.34% | +103.52% | 25.47B | ||
| -0.51% | -2.80% | +17.12% | +34.13% | 22.89B | ||
| -0.43% | +2.30% | +26.78% | +130.15% | 20.52B | ||
| +0.18% | +5.05% | +51.79% | +92.44% | 13.84B | ||
| -1.62% | +5.19% | +63.41% | +66.78% | 12.42B | ||
| -0.29% | -0.41% | +5.68% | +29.80% | 10.89B | ||
| -2.65% | -2.74% | +11.31% | +28.53% | 10.61B | ||
| -0.96% | +0.26% | -2.32% | +15.45% | 9.08B | ||
| Average | -0.60% | -1.49% | +26.37% | +57.45% | ||
| Weighted average by Cap. | -0.13% | -1.53% | +20.63% | +41.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1d20dc7c114b64241d0.M-hzNnfI1Qs3RJoW3CWMilbPSnDaiip5voRSu7o7S2s.Xo0CTD2u50Boc6JVl3POzjCfIjOWskFN0Mgr3M9DfxtHuF5GFK2BeHgJ3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:31 am | 919.8 | 1,171 | 604,377 |
| 11:29:31 am | 919.8 | 2,112 | 603,206 |
| 11:29:31 am | 919.8 | 2,112 | 601,094 |
| 11:29:31 am | 919.8 | 200 | 598,982 |
| 11:29:31 am | 919.8 | 40 | 598,782 |
| 11:29:31 am | 919.8 | 100 | 598,742 |
| 11:29:31 am | 919.8 | 57 | 598,642 |
| 11:29:31 am | 919.8 | 2 | 598,585 |
| 11:29:31 am | 919.8 | 2 | 598,583 |
| 11:29:31 am | 919.8 | 25 | 598,581 |
Monthly variations
Annual change
| 2024 | +55.13% | ||
| 2023 | +47.94% | ||
| 2022 | +78.33% | ||
| 2021 | -3.84% | ||
| 2020 | -23.68% | ||
| 2019 | +1.95% | ||
| 2018 | -22.86% | ||
| 2017 | +17.18% | ||
| 2016 | +30.56% | ||
| 2015 | +28.92% | ||
| 2014 | +17.28% | ||
| 2013 | +27.68% | ||
| 2012 | -5.13% | ||
| 2011 | +15.77% | ||
| 2010 | +4.24% | ||
| 2009 | +65.03% | ||
| 2008 | -44.79% | ||
| 2007 | -38.33% | ||
| 2006 | +23.53% | ||
| 2005 | +47.19% | ||
| 2004 | +5.96% | ||
| 2003 | +13.54% | ||
| 2002 | -3.52% | ||
| 2001 | +27.56% | ||
| 2000 | -4.88% | ||
| 1999 | -3.53% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- SAAB B Stock
- Quotes Saab AB
