KONTRON AG |
Market Closed -
Other stock markets
|
After market 01:16:13 pm | |||
| 19.07 EUR | -1.29% |
|
19.08 | +0.08% |
| Apr. 15 | Kontron starts acceptance period for remaining Katek stake | DP |
| Apr. 05 | KONTRON : Hauck & Aufhauser keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 18.91 € | 19.06 € | 19.46 € | 19.32 € | 19.07 € |
| Volume | 61 643 | 51 285 | 90 509 | 64 008 | 81 606 |
| Change | -0.32% | +0.79% | +2.10% | -0.72% | -1.29% |
| Opening | 18.77 | 19.00 | 19.26 | 19.73 | 19.2 |
| High | 19.02 | 19.22 | 19.75 | 19.73 | 19.32 |
| Low | 18.68 | 18.97 | 19.20 | 19.21 | 18.9 |
Performance
| 1 day | -1.24% | ||
| 1 week | +0.53% | ||
| Current month | -6.70% | ||
| 1 month | -12.28% | ||
| 3 months | -13.40% | ||
| 6 months | +1.44% | ||
| Current year | -11.30% | ||
| 1 year | +12.18% | ||
| 3 years | -19.87% | ||
| 5 years | -21.39% | ||
| 10 years | +571.72% |
Volumes
marketsDaily volume
81 606
Estimated daily volume
81 606
Avg. Volume 20 sessions
113 256
Daily volume ratio
0.72
Avg. Volume 20 sessions
2 159 791.92
Avg. Volume 20 sessions USD
2 317 651.11
Record volume 1
6 075 562
Record volume 2
2 444 231
Record volume 3
2 035 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 186 956 696
Capitalization (USD)
1 273 711 361
Net sales (EUR)
1 225 947 000
Net sales (USD)
1 315 551 466
Number of employees
4 838
Sales / Employee (EUR)
253 400
Sales / Employee (USD)
271 921
Free-Float
60.94 %
Free-Float capitalization (EUR)
748 745 910
Free-Float capitalization (USD)
803 471 749
Average Daily Capital Traded
0.18%
Highs and lows
1 week
18.68
19.75
1 month
18.6822.16
Current year
18.6823.32
1 year
16.9023.32
3 years
11.2224.20
5 years
11.2226.18
10 years
2.4628.06
Indicators
Moving average 5 days
19.14
Moving average 20 days
19.91
Moving average 50 days
20.77
Moving average 100 days
21.08
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+10.52%
STIM
RSI 9 days
45.90
RSI 14 days
43.26
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +0.53% | -11.30% | +12.18% | 1.27B | ||
| -1.84% | -2.81% | -12.48% | +13.45% | 197B | ||
| -8.72% | -7.36% | +2.79% | +33.55% | 169B | ||
| +0.55% | -0.53% | +1.55% | +21.34% | 166B | ||
| +0.12% | +2.09% | +6.04% | +16.70% | 101B | ||
| -0.73% | -1.44% | +5.50% | +21.07% | 76.87B | ||
| -0.06% | +0.92% | +16.25% | +142.99% | 71.98B | ||
| +0.54% | +1.70% | -6.77% | +17.30% | 71.09B | ||
| -1.29% | +2.89% | -23.26% | +12.71% | 51.76B | ||
| +1.68% | +1.82% | +2.60% | +42.70% | 48.08B | ||
| -2.19% | +0.30% | +6.54% | +24.98% | 37.63B | ||
| -0.42% | -0.12% | -0.46% | +52.28% | 35.11B | ||
| -1.36% | -0.77% | -11.81% | +13.94% | 33.61B | ||
| -1.51% | -0.44% | +16.69% | +36.70% | 29.9B | ||
| +0.17% | +2.76% | -2.27% | +21.99% | 28.82B | ||
| -2.33% | -1.45% | +12.81% | +15.99% | 28.58B | ||
| Average | -1.18% | +0.74% | +0.15% | +31.24% | ||
| Weighted average by Cap. | -1.75% | +0.43% | -0.41% | +30.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63182748467d.S_IizFgZwiz80WO7nu4ZixOD7j1fC0dpnv5zo0hbek8.L7ZyqghP82-sqFWJ_7xv5lDnmn89RnUG04sX1RoLCXo7rVX5FiGKQ5WjLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 19.07 | 26,105 | 81,606 |
| 11:29:36 am | 19.05 | 21 | 55,501 |
| 11:29:28 am | 19.01 | 29 | 55,480 |
| 11:29:28 am | 19.01 | 67 | 55,451 |
| 11:29:28 am | 19.02 | 206 | 55,384 |
| 11:28:53 am | 19.03 | 329 | 55,178 |
| 11:28:53 am | 19.03 | 383 | 54,849 |
| 11:27:38 am | 19.02 | 311 | 54,466 |
| 11:25:54 am | 18.99 | 244 | 54,155 |
| 11:25:26 am | 18.99 | 100 | 53,911 |
Monthly variations
Annual change
| 2024 | -10.14% | ||
| 2023 | +40.61% | ||
| 2022 | +4.30% | ||
| 2021 | -24.04% | ||
| 2020 | -9.30% | ||
| 2019 | +34.60% | ||
| 2018 | -12.09% | ||
| 2017 | +106.72% | ||
| 2016 | +46.22% | ||
| 2015 | +84.78% | ||
| 2014 | +18.38% | ||
| 2013 | +18.42% | ||
| 2012 | +26.91% | ||
| 2011 | -30.12% | ||
| 2010 | +56.02% | ||
| 2009 | +33.87% | ||
| 2008 | -21.52% | ||
| 2007 | -25.47% | ||
| 2006 | -54.89% | ||
| 2005 | -32.86% | ||
| 2004 | -45.31% | ||
| 2003 | -36.63% | ||
| 2002 | -67.10% | ||
| 2001 | +35.84% | ||
| 2000 | +22.16% |
- Stock Market
- Equities
- KTN Stock
- Quotes Kontron AG
