S&P/TSX COMPOSITE INDEX | Market Closed - Toronto S.E. 04:56:40 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 21,807 PTS | +0.46% |
|
-0.42% | +4.05% |
| Apr. 19 | TSX pares weekly decline as interest rate sensitive shares gain | RE |
| Apr. 19 | TSX Closer: Market Catches Its Breath After a Rough Week as Interest-Rate Cuts Stay Top of Mind | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 21642.87 PTS | 21656.05 PTS | 21708.44 PTS | 21807.37 PTS |
| Volume | 228 683 378 | 210 382 744 | 208 481 837 | 216 771 077 |
| Change | -0.45% | +0.06% | +0.24% | +0.46% |
| Opening | 21,717.43 | 21,686.59 | 21,676.26 | 21,710.23 |
| High | 21,726.15 | 21,824.29 | 21,799.35 | 21,871.49 |
| Low | 21,536.09 | 21,568.63 | 21,601.59 | 21,679.80 |
Performance
| 1 week | -0.42% | ||
| Current month | -1.62% | ||
| 1 month | -0.24% | ||
| 3 months | +4.31% | ||
| 6 months | +12.71% | ||
| Current year | +4.05% | ||
| 1 year | +5.45% | ||
| 3 years | +13.55% | ||
| 5 years | +31.27% | ||
| 10 years | +50.39% |
Highs and lows
1 week
21 536.09
22 025.04
1 month
21 536.0922 380.16
3 years
17 873.1822 380.16
5 years
11 172.7322 380.16
10 years
11 172.7322 380.16
Indicators
Moving average 5 days
21 729.51
Moving average 20 days
22 040.27
Moving average 50 days
21 654.71
Moving average 100 days
21 207.45
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
31.58
RSI 14 days
40.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +5.74% | |
| +3.82% | |
| +3.79% | |
| +3.67% | |
| +3.17% |
The sharpest declines in . |
|
|---|---|
| -2.33% | |
| -2.53% | |
| -2.56% | |
| -3.21% | |
| -7.14% |
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | +8.12% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Stock Market
- Indexes
- S&P/TSX Composite index - Canada
- Quotes S&P/TSX Composite index
