S&P GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413.3 USD | -0.01% |
|
+0.28% | -6.18% |
| 01:27pm | Tech Concerns Undercut Wall Street Pre-Bell; Asia, Europe Off | MT |
| 01:02pm | Futures Decline Pre-Bell Ahead of Earnings, Economic Reports; Asia Churns, Europe Down | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 412.56 $ | 416.93 $ | 413.26 $ | 413.28 $ |
| Volume | 1 138 654 | 1 168 550 | 2 356 251 | 3 357 530 |
| Change | -0.20% | +1.06% | -0.88% | +0.00% |
| Opening | 414.69 | 415.00 | 417.04 | 412.13 |
| High | 414.85 | 417.90 | 418.19 | 414.58 |
| Low | 409.91 | 413.04 | 411.38 | 408.95 |
Performance
| 1 day | -0.01% | ||
| 1 week | +0.28% | ||
| Current month | -2.86% | ||
| 1 month | -1.40% | ||
| 3 months | -7.32% | ||
| 6 months | +18.78% | ||
| Current year | -6.18% | ||
| 1 year | +18.87% | ||
| 3 years | +6.48% | ||
| 5 years | +89.25% | ||
| 10 years | +443.86% |
Volumes
marketsDaily volume
3 357 530
Estimated daily volume
3 357 530
Avg. Volume 20 sessions
1 174 072
Daily volume ratio
2.86
Avg. Volume 20 sessions USD
485 220 476.16
Record volume 1
33 625 070
Record volume 2
18 727 500
Record volume 3
16 477 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
129 397 786 983
Net sales (USD)
12 497 000 000
Number of employees
40 450
Sales / Employee (USD)
308 949
Free-Float
77.35 %
Free-Float capitalization (USD)
132 099 175 585
Average Daily Capital Traded
0.37%
Highs and lows
1 week
408.95
418.19
1 month
407.75438.31
Current year
407.75461.16
1 year
338.92461.16
3 years
279.32484.21
5 years
186.06484.21
10 years
73.04484.21
Indicators
Moving average 5 days
413.89
Moving average 20 days
421.39
Moving average 50 days
424.34
Moving average 100 days
430.36
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
39.56
RSI 14 days
40.48
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +0.28% | -6.18% | +18.87% | 129B | ||
| -0.40% | -0.72% | +7.93% | +12.20% | 68.71B | ||
| -1.24% | -1.10% | +8.66% | +14.63% | 36.04B | ||
| +4.18% | -9.22% | -17.86% | -14.68% | 36.81B | ||
| +0.56% | -5.04% | -8.73% | +12.33% | 27.9B | ||
| +0.69% | -1.50% | -11.37% | +0.15% | 16.12B | ||
| -1.21% | -1.36% | -0.04% | +7.58% | 13.34B | ||
| -0.42% | +2.89% | -23.22% | -20.47% | 4.75B | ||
| +0.43% | +2.30% | -20.09% | -17.98% | 4.1B | ||
| -0.90% | +5.67% | +20.92% | -0.47% | 2.1B | ||
| +1.30% | -2.57% | +9.53% | -35.05% | 2.13B | ||
| +0.48% | +3.47% | +6.38% | +18.67% | 2.08B | ||
| -2.61% | -3.75% | -8.02% | -42.96% | 752M | ||
| +0.72% | +4.48% | -0.71% | +3.70% | 677M | ||
| +0.10% | -1.53% | +8.87% | -8.68% | 441M | ||
| -3.04% | +0.36% | -14.68% | -4.70% | 433M | ||
| Average | -0.22% | +0.35% | -3.04% | -3.55% | ||
| Weighted average by Cap. | +0.03% | -1.39% | -3.33% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6c0d7d6f83c640776b2.s2p_w8g3E-dNBfoWJ6tT3zjm2IlKPhjPh-ey_K6INhQ.-F5Mual5cbMIQMpERJNmhRWhrPl-YUG51LDztOH7XF3ZDEiqmntFsh5jlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 413.3 | 254,845 | 1,698,666 |
| 03:59:59 pm | 413.2 | 438 | 1,443,821 |
| 03:59:59 pm | 413.2 | 500 | 1,443,383 |
| 03:59:59 pm | 413.2 | 1,571 | 1,442,883 |
| 03:59:59 pm | 413.2 | 100 | 1,441,312 |
| 03:59:58 pm | 413.2 | 252 | 1,441,212 |
| 03:59:58 pm | 413.2 | 125 | 1,440,960 |
| 03:59:58 pm | 413.4 | 100 | 1,440,835 |
| 03:59:58 pm | 413.2 | 100 | 1,440,735 |
| 03:59:57 pm | 413.2 | 100 | 1,440,635 |
Monthly variations
Annual change
| 2024 | -6.18% | ||
| 2023 | +31.52% | ||
| 2022 | -29.03% | ||
| 2021 | +43.56% | ||
| 2020 | +20.39% | ||
| 2019 | +60.67% | ||
| 2018 | +0.32% | ||
| 2017 | +57.52% | ||
| 2016 | +9.09% | ||
| 2015 | +10.79% | ||
| 2014 | +13.79% | ||
| 2013 | +43.04% | ||
| 2012 | +21.57% | ||
| 2011 | +23.51% | ||
| 2010 | +8.65% | ||
| 2009 | +44.50% | ||
| 2008 | -47.07% | ||
| 2007 | -35.59% | ||
| 2006 | +31.75% | ||
| 2005 | +12.80% | ||
| 2004 | +30.92% | ||
| 2003 | +15.68% | ||
| 2002 | -0.89% | ||
| 2001 | +4.02% | ||
| 2000 | -4.87% | ||
| 1999 | +20.98% | ||
| 1998 | +37.67% | ||
| 1997 | +60.43% | ||
| 1996 | +5.88% | ||
| 1995 | +30.28% | ||
| 1994 | -1.11% | ||
| 1993 | +10.18% | ||
| 1992 | +6.97% | ||
| 1991 | +9.03% | ||
| 1990 | -7.27% | ||
| 1989 | -8.84% | ||
| 1988 | +29.02% | ||
| 1987 | -11.67% | ||
| 1986 | +13.80% | ||
| 1985 | +12.28% | ||
| 1984 | +1.18% | ||
| 1983 | +12.29% | ||
| 1982 | +45.41% | ||
| 1981 | +11.89% | ||
| 1980 | +63.00% | ||
| 1979 | +16.41% | ||
| 1978 | +26.62% | ||
| 1977 | +14.07% | ||
| 1976 | +29.81% | ||
| 1975 | +116.67% | ||
| 1974 | -14.29% | ||
| 1973 | -58.21% | ||
| 1972 | -11.84% | ||
| 1971 | +1.33% | ||
| 1970 | -34.21% | ||
| 1969 | -28.30% | ||
| 1968 | -16.32% |
- Stock Market
- Equities
- SPGI Stock
- Quotes S&P Global, Inc.
