S&P/ASX 200 | Market Closed - Australian S.E. 02:11:15 2024-04-23 am EDT | 5-day change | 1st Jan Change | ||
| 7,684 PTS | +0.45% |
|
-0.89% | +1.22% |
| 09:25am | Kingsgate Consolidated Hits Gold Near Chatree Mine | MT |
| 09:08am | Dundas Minerals Begins Drilling at Windanya Project | MT |
Quotes 5-day view
Real-time Australian S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 7605.6 PTS | 7642.1 PTS | 7567.3 PTS | 7649.2 PTS | 7,684 PTS |
| Volume | 531 783 | 511 738 | 692 757 | 478 668 | 559 732 |
| Change | -0.09% | +0.48% | -0.98% | +1.08% | +0.45% |
| Opening | 7,608.80 | 7,616.10 | 7,631.40 | 7,581.60 | 7,650 |
| High | 7,636.60 | 7,656.80 | 7,632.30 | 7,678.60 | 7,695 |
| Low | 7,596.70 | 7,611.30 | 7,492.60 | 7,581.40 | 7,648 |
Performance
| 1 week | +0.93% | ||
| Current month | -2.70% | ||
| 1 month | -1.12% | ||
| 3 months | +2.24% | ||
| 6 months | +12.26% | ||
| Current year | +1.22% | ||
| 1 year | +4.82% | ||
| 3 years | +8.82% | ||
| 5 years | +21.59% | ||
| 10 years | +39.25% |
Highs and lows
1 week
7 492.60
7 694.90
1 month
7 492.607 910.50
3 years
6 407.007 910.50
5 years
4 402.507 910.50
10 years
4 402.507 910.50
Indicators
Moving average 5 days
7 615.34
Moving average 20 days
7 761.65
Moving average 50 days
7 714.13
Moving average 100 days
7 567.03
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
42.12
RSI 14 days
44.01
% Price Change by Sector
ETF components
SPDR S&P/ASX 200 - AUD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +15.77% | |
| +5.27% | |
| +3.55% | |
| +3.50% | |
| +3.33% |
The sharpest declines in . |
|
|---|---|
| -5.37% | |
| -6.33% | |
| -6.63% | |
| -7.14% | |
| -13.54% |
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | +7.84% | ||
| 2022 | -5.45% | ||
| 2021 | +13.02% | ||
| 2020 | -1.45% | ||
| 2019 | +18.38% | ||
| 2018 | -6.90% | ||
| 2017 | +7.05% | ||
| 2016 | +6.98% | ||
| 2015 | -2.13% | ||
| 2014 | +1.10% | ||
| 2013 | +15.13% | ||
| 2012 | +14.60% | ||
| 2011 | -14.51% | ||
| 2010 | -2.57% | ||
| 2009 | +30.85% | ||
| 2008 | -41.29% | ||
| 2007 | +11.82% | ||
| 2006 | +19.03% | ||
| 2005 | +17.60% | ||
| 2004 | +22.75% | ||
| 2003 | +9.73% | ||
| 2002 | -12.13% | ||
| 2001 | +6.74% | ||
| 2000 | +2.84% | ||
| 1999 | +14.72% | ||
| 1998 | +5.85% | ||
| 1997 | +8.43% | ||
| 1996 | +9.88% | ||
| 1995 | +16.02% | ||
| 1994 | -12.12% |
- Stock Market
- Indexes
- S&P/ASX 200 - Australia
- Quotes S&P/ASX 200
