RWE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.66 EUR | -0.85% |
|
-0.13% | -23.12% |
| Apr. 24 | Hydrogen production using electricity to pick up speed - uncertainties remain | DP |
| Apr. 23 | UK's Sunak hopes to deepen defence ties on trip to Germany | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 32.45 € | 32.07 € | 31.93 € | 31.66 € |
| Volume | 2 287 584 | 3 315 403 | 2 263 400 | 2 012 976 |
| Change | +0.34% | -1.17% | -0.44% | -0.85% |
| Opening | 32.39 | 32.30 | 32.15 | 31.86 |
| High | 32.80 | 32.44 | 32.22 | 31.98 |
| Low | 32.04 | 31.51 | 31.71 | 31.55 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.75% | ||
| Current month | +0.64% | ||
| 1 month | +1.64% | ||
| 3 months | -13.66% | ||
| 6 months | -6.85% | ||
| Current year | -23.12% | ||
| 1 year | -22.87% | ||
| 3 years | -6.55% | ||
| 5 years | +38.19% | ||
| 10 years | +14.71% |
Volumes
marketsDaily volume
2 012 976
Estimated daily volume
2 012 976
Avg. Volume 20 sessions
2 807 480
Daily volume ratio
0.72
Avg. Volume 20 sessions
88 884 816.80
Avg. Volume 20 sessions USD
95 080 088.53
Record volume 1
41 881 140
Record volume 2
34 189 510
Record volume 3
27 341 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 756 875 200
Capitalization (USD)
25 412 729 401
Net sales (EUR)
28 566 000 000
Net sales (USD)
30 557 050 200
Number of employees
20 135
Sales / Employee (EUR)
1 418 724
Sales / Employee (USD)
1 517 609
Free-Float
94.39 %
Free-Float capitalization (EUR)
22 425 132 324
Free-Float capitalization (USD)
23 988 164 047
Average Daily Capital Traded
0.37%
Highs and lows
1 week
31.51
32.80
1 month
30.3032.93
Current year
30.0841.63
1 year
30.0843.03
3 years
28.3943.97
5 years
20.0543.97
10 years
9.1343.97
Indicators
Moving average 5 days
32.10
Moving average 20 days
31.42
Moving average 50 days
31.37
Moving average 100 days
34.89
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+10.19%
STIM
RSI 9 days
56.39
RSI 14 days
54.35
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.75% | -23.12% | -22.87% | 25.41B | ||
| -3.38% | +8.15% | +75.49% | +189.10% | 91.01B | ||
| -0.68% | -2.00% | -16.00% | -7.55% | 90.61B | ||
| -0.38% | +4.87% | -0.24% | -7.86% | 49.03B | ||
| +0.73% | +8.48% | -3.60% | -8.11% | 45.24B | ||
| +0.44% | +2.39% | +1.05% | +3.95% | 41.49B | ||
| -0.24% | +3.44% | +2.80% | +3.69% | 34.99B | ||
| +1.11% | +4.59% | +9.94% | +4.90% | 33.15B | ||
| -0.55% | 0.00% | -13.28% | -24.38% | 23.07B | ||
| -0.28% | +4.59% | +1.26% | -1.63% | 22.19B | ||
| +0.48% | +5.23% | +1.00% | -4.60% | 20.1B | ||
| +0.93% | +6.21% | +3.28% | -16.95% | 19.73B | ||
| +1.18% | +6.80% | +1.75% | -4.78% | 18.19B | ||
| +0.55% | +5.96% | +3.81% | -2.19% | 17.9B | ||
| +1.49% | +4.11% | +2.66% | +1.14% | 14.05B | ||
| +0.90% | +6.10% | +6.14% | -1.61% | 12.52B | ||
| Average | +0.09% | +3.53% | +3.31% | +6.27% | ||
| Weighted average by Cap. | -0.46% | +3.01% | +9.22% | +25.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d6c3487.J4W0fcktNNZTT6oa7Faj77QNgdNiVo22543hlfAQlzs.XfbDE5liRYQ9BO5UiQ-ThfVp05AsLPiDqr-upJFT2V1-3fMXs2ZQlAI97w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 31.66 | 691,452 | 2,012,976 |
| 11:29:35 am | 31.66 | 751 | 1,321,524 |
| 11:29:35 am | 31.65 | 2,249 | 1,320,773 |
| 11:29:15 am | 31.65 | 2 | 1,318,524 |
| 11:29:15 am | 31.65 | 234 | 1,318,522 |
| 11:29:15 am | 31.65 | 236 | 1,318,288 |
| 11:29:15 am | 31.65 | 236 | 1,318,052 |
| 11:29:15 am | 31.65 | 236 | 1,317,816 |
| 11:29:15 am | 31.65 | 1,464 | 1,317,580 |
| 11:29:15 am | 31.65 | 859 | 1,316,116 |
Monthly variations
Annual change
| 2024 | -23.12% | ||
| 2023 | -0.99% | ||
| 2022 | +16.43% | ||
| 2021 | +3.33% | ||
| 2020 | +26.40% | ||
| 2019 | +44.21% | ||
| 2018 | +11.56% | ||
| 2017 | +43.88% | ||
| 2016 | +0.90% | ||
| 2015 | -54.35% | ||
| 2014 | -3.59% | ||
| 2013 | -14.84% | ||
| 2012 | +15.06% | ||
| 2011 | -45.58% | ||
| 2010 | -26.59% | ||
| 2009 | +6.69% | ||
| 2008 | -33.65% | ||
| 2007 | +14.97% | ||
| 2006 | +33.49% | ||
| 2005 | +53.69% | ||
| 2004 | +28.80% | ||
| 2003 | +28.98% | ||
| 2002 | -42.29% | ||
| 2001 | -11.19% | ||
| 2000 | +22.88% | ||
| 1999 | -16.62% | ||
| 1998 | -4.31% | ||
| 1997 | +44.20% | ||
| 1996 | +19.19% | ||
| 1995 | +24.09% | ||
| 1994 | -17.27% | ||
| 1993 | +33.96% | ||
| 1992 | +6.90% |
- Stock Market
- Equities
- RWE Stock
- Quotes RWE AG
