RUSSEL METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.63 CAD | +0.56% |
|
-2.94% | -11.99% |
| Apr. 17 | Russel Metals Price Target Lowered to $48 at Raymond James | MT |
| Apr. 15 | Russel Metals Says Transaction with Samuel, Son & Co.No Longer Expected To Close In Q2 2024 Amid Competition Concerns | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 40.41 $ | 40.73 $ | 39.41 $ | 39.63 $ |
| Volume | 106 300 | 198 953 | 130 685 | 157 737 |
| Change | -1.10% | +0.79% | -3.24% | +0.56% |
| Opening | 41.00 | 40.10 | 40.63 | 39.71 |
| High | 41.07 | 40.79 | 40.63 | 40.24 |
| Low | 40.20 | 39.83 | 39.29 | 39.29 |
Performance
| 1 day | +0.56% | ||
| 1 week | -2.94% | ||
| Current month | -12.07% | ||
| 1 month | -10.88% | ||
| 3 months | -9.11% | ||
| 6 months | +15.98% | ||
| Current year | -11.99% | ||
| 1 year | +18.58% | ||
| 3 years | +40.73% | ||
| 5 years | +63.29% | ||
| 10 years | +29.26% |
Volumes
marketsDaily volume
157 737
Estimated daily volume
157 737
Avg. Volume 20 sessions
120 140
Daily volume ratio
1.31
Avg. Volume 20 sessions CAD
4 761 148.20
Avg. Volume 20 sessions USD
3 457 831.49
Record volume 1
5 121 850
Record volume 2
4 917 030
Record volume 3
4 032 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 361 938 565
Capitalization (USD)
1 715 381 502
Net sales (CAD)
4 505 100 000
Net sales (USD)
3 271 873 926
Number of employees
3 500
Sales / Employee (CAD)
1 287 171
Sales / Employee (USD)
934 821
Free-Float
99.19 %
Free-Float capitalization (CAD)
2 342 834 572
Free-Float capitalization (USD)
1 701 507 036
Average Daily Capital Traded
0.2%
Highs and lows
1 week
39.29
41.07
1 month
39.2945.99
Current year
39.2947.39
1 year
33.1847.39
3 years
23.8047.39
5 years
10.9747.39
10 years
10.9747.39
Indicators
Moving average 5 days
40.45
Moving average 20 days
43.42
Moving average 50 days
44.19
Moving average 100 days
43.47
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+9.57%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
25.09
RSI 14 days
31.07
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -2.94% | -11.99% | +18.58% | 1.72B | ||
| -0.17% | -3.55% | +29.94% | +91.38% | 1.9B | ||
| -0.31% | -4.95% | -8.16% | -17.68% | 1.09B | ||
| +7.47% | -2.15% | -6.97% | +16.63% | 965M | ||
| -1.38% | -9.22% | +3.01% | +0.90% | 674M | ||
| +3.75% | -1.28% | +1.84% | +18.89% | 527M | ||
| +0.17% | -14.52% | -35.86% | -23.69% | 446M | ||
| +1.12% | -4.09% | -31.37% | -51.04% | 377M | ||
| +2.86% | +2.13% | +10.77% | -22.99% | 90.76M | ||
| -0.61% | -1.81% | +4.60% | -2.10% | 76.54M | ||
| -0.37% | -2.87% | -2.52% | -17.75% | 72.97M | ||
| 0.00% | 0.00% | +17.31% | -7.01% | 56.28M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | +0.67% | -2.89% | -2.26% | +0.32% | ||
| Weighted average by Cap. | +1.12% | -3.71% | -0.26% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d93.w8Z8jheM1taD0zmCLjkurotT27L3LF1AId-tB2PT2kE.r_QL_XTVoLHxh17UQX9UmbI2oYSYZxw0VLHkSgm87XaPlhH9W_ihh-WSTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.63 | 300 | 155,000 |
| 04:00:00 pm | 39.63 | 300 | 154,700 |
| 04:00:00 pm | 39.63 | 100 | 154,400 |
| 04:00:00 pm | 39.63 | 300 | 154,300 |
| 04:00:00 pm | 39.63 | 100 | 154,000 |
| 04:00:00 pm | 39.63 | 400 | 153,900 |
| 04:00:00 pm | 39.63 | 700 | 153,500 |
| 04:00:00 pm | 39.63 | 100 | 152,800 |
| 04:00:00 pm | 39.63 | 100 | 152,700 |
| 04:00:00 pm | 39.63 | 600 | 152,600 |
Monthly variations
Annual change
| 2024 | -11.99% | ||
| 2023 | +56.46% | ||
| 2022 | -14.42% | ||
| 2021 | +47.95% | ||
| 2020 | +2.53% | ||
| 2019 | +3.94% | ||
| 2018 | -26.88% | ||
| 2017 | +14.03% | ||
| 2016 | +59.18% | ||
| 2015 | -37.95% | ||
| 2014 | -17.49% | ||
| 2013 | +13.69% | ||
| 2012 | +23.15% | ||
| 2011 | -2.10% | ||
| 2010 | +29.16% | ||
| 2009 | -6.68% | ||
| 2008 | -25.34% | ||
| 2007 | -4.68% | ||
| 2006 | +22.20% | ||
| 2005 | +40.97% | ||
| 2004 | +76.34% | ||
| 2003 | +72.35% | ||
| 2002 | +41.67% | ||
| 2001 | +24.14% | ||
| 2000 | -24.48% | ||
| 1999 | +9.71% | ||
| 1998 | -20.45% | ||
| 1997 | +35.38% | ||
| 1996 | -12.16% | ||
| 1995 | -37.02% | ||
| 1994 | -30.88% | ||
| 1993 | +107.32% | ||
| 1992 | -45.33% | ||
| 1991 | +17.65% | ||
| 1990 | -52.34% | ||
| 1989 | -18.94% | ||
| 1988 | +15.79% | ||
| 1987 | -10.24% | ||
| 1986 | +15.45% | ||
| 1985 | +37.50% | ||
| 1984 | +23.08% | ||
| 1983 | +54.76% | ||
| 1982 | -19.23% | ||
| 1981 | -2.80% | ||
| 1980 | +109.80% | ||
| 1979 | +6.25% | ||
| 1978 | -12.73% | ||
| 1977 | +30.95% | ||
| 1976 | -6.67% | ||
| 1975 | +25.00% | ||
| 1974 | -30.77% | ||
| 1973 | -25.71% |
- Stock Market
- Equities
- RUS Stock
- Quotes Russel Metals Inc.
