RURAL FUNDS GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 AUD | -1.01% |
|
+0.26% | -7.78% |
| Mar. 01 | Rural Funds Group Estimates Fiscal Q3 Distribution | MT |
| Feb. 23 | Transcript : Rural Funds Group, H1 2024 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.95 $ | 1.99 $ | 1.99 $ | 1.98 $ | 1.96 $ |
| Volume | 674 240 | 712 514 | 420 477 | 690 864 | 337 479 |
| Change | -0.76% | +2.05% | 0.00% | -0.50% | -1.01% |
| Opening | 1.97 | 1.96 | 1.99 | 2.00 | 1.97 |
| High | 1.97 | 2.00 | 2.01 | 2.02 | 1.97 |
| Low | 1.94 | 1.96 | 1.99 | 1.98 | 1.948 |
Performance
| 1 day | -1.26% | ||
| 1 week | +0.26% | ||
| Current month | -6.46% | ||
| 1 month | -6.90% | ||
| 3 months | -2.74% | ||
| 6 months | +5.11% | ||
| Current year | -7.78% | ||
| 1 year | -1.01% | ||
| 3 years | -18.54% | ||
| 5 years | -13.88% | ||
| 10 years | +136.97% |
Volumes
marketsDaily volume
337 479
Estimated daily volume
432 362
Avg. Volume 20 sessions
633 759
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
1 242 167.64
Avg. Volume 20 sessions USD
810 526.81
Record volume 1
35 300 540
Record volume 2
9 109 104
Record volume 3
8 182 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
764 951 832
Capitalization (USD)
499 138 720
Net sales (AUD)
95 004 000
Net sales (USD)
61 991 060
Free-Float
97.34 %
Free-Float capitalization (AUD)
743 127 592
Free-Float capitalization (USD)
484 898 185
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.95
2.02
1 month
1.942.13
Current year
1.942.22
1 year
1.682.22
3 years
1.683.22
5 years
1.363.22
10 years
0.833.22
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.02
Moving average 50 days
2.07
Moving average 100 days
2.06
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
40.17
RSI 14 days
39.32
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +0.26% | -7.78% | -1.01% | 499M | ||
| -0.26% | +1.11% | -19.91% | -14.30% | 80.74B | ||
| -2.44% | -0.20% | -8.32% | +3.98% | 70.07B | ||
| -1.29% | -0.17% | -18.21% | -22.92% | 40.94B | ||
| -1.19% | +3.82% | +10.40% | +42.39% | 22.64B | ||
| -0.54% | +1.01% | -21.98% | -21.34% | 21.38B | ||
| -1.10% | +1.89% | +6.14% | +8.74% | 11.53B | ||
| -0.71% | +3.16% | +9.89% | -5.31% | 2.54B | ||
| -1.16% | +3.66% | -12.82% | -19.81% | 2.18B | ||
| -2.01% | +5.37% | -3.20% | +85.26% | 1.34B | ||
| -2.35% | -0.14% | -4.99% | -4.99% | 834M | ||
| -1.65% | +2.59% | -7.75% | +33.71% | 791M | ||
| -3.15% | -1.99% | -17.73% | -17.73% | 615M | ||
| -1.28% | +1.70% | -13.78% | +4.36% | 514M | ||
| -0.47% | +2.02% | -12.53% | -21.25% | 453M | ||
| 0.00% | +0.36% | +8.59% | +13.47% | 315M | ||
| Average | -1.30% | +1.68% | -7.12% | +3.95% | ||
| Weighted average by Cap. | -1.20% | +0.87% | -12.21% | -4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
251d346d6834d2b3067a9867d8090731.X8DxqtOvAouElMyz6k-JoeWQtvlTmpNsW-xm38jZ2FY.GIaJ56SeM8Li2LzpqT_O49yp2Z4X8Ko2b5sijPujvGc79YjPoOh6stHZnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:40 am | 1.96 | 10 | 337,479 |
| 12:38:50 am | 1.955 | 294 | 337,469 |
| 12:38:48 am | 1.955 | 96 | 337,175 |
| 12:38:26 am | 1.955 | 174 | 337,079 |
| 12:38:00 am | 1.958 | 20 | 336,905 |
| 12:34:57 am | 1.955 | 122 | 336,885 |
| 12:34:17 am | 1.96 | 10 | 336,763 |
| 12:34:15 am | 1.955 | 192 | 336,753 |
| 12:32:35 am | 1.955 | 187 | 336,561 |
| 12:32:35 am | 1.955 | 84 | 336,374 |
Monthly variations
Annual change
| 2024 | -6.60% | ||
| 2023 | -12.03% | ||
| 2022 | -23.97% | ||
| 2021 | +22.87% | ||
| 2020 | +34.38% | ||
| 2019 | -10.28% | ||
| 2018 | -7.36% | ||
| 2017 | +32.38% | ||
| 2016 | +24.64% | ||
| 2015 | +29.63% | ||
| 2014 | +44.00% |
- Stock Market
- Equities
- RFF Stock
- Quotes Rural Funds Group
