RUBIS |
Market Closed -
Other stock markets
|
After market 01:00:47 pm | |||
| 32.56 EUR | -0.73% |
|
32.39 | -0.52% |
| Apr. 11 | Global markets live: Airbus, UBS, KKR, Meta Platforms, Tesla... |  |
| Apr. 11 | Rubis Secures Final Deal for Terminal JV Stake Sale | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 33.74 € | 33.46 € | 32.8 € | 32.8 € | 32.56 € |
| Volume | 275 450 | 204 685 | 445 862 | 219 159 | 169 687 |
| Change | -0.18% | -0.83% | -1.97% | 0.00% | -0.73% |
| Opening | 34.10 | 33.74 | 33.00 | 32.76 | 32.94 |
| High | 34.30 | 33.84 | 33.14 | 33.24 | 32.96 |
| Low | 33.64 | 33.38 | 31.56 | 32.64 | 32.46 |
Performance
| 1 day | -0.73% | ||
| 1 week | -3.67% | ||
| Current month | -0.55% | ||
| 1 month | +19.18% | ||
| 3 months | +40.22% | ||
| 6 months | +52.01% | ||
| Current year | +44.71% | ||
| 1 year | +23.52% | ||
| 3 years | -17.88% | ||
| 5 years | -32.70% | ||
| 10 years | +25.71% |
Volumes
marketsDaily volume
169 687
Estimated daily volume
169 687
Avg. Volume 20 sessions
350 003
Daily volume ratio
0.48
Avg. Volume 20 sessions
11 396 097.68
Avg. Volume 20 sessions USD
12 140 832.66
Record volume 1
3 456 516
Record volume 2
2 986 400
Record volume 3
2 379 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 378 282 963
Capitalization (USD)
3 599 053 755
Net sales (EUR)
6 629 977 000
Net sales (USD)
7 063 245 997
Number of employees
4 290
Sales / Employee (EUR)
1 545 449
Sales / Employee (USD)
1 646 444
Free-Float
73.14 %
Free-Float capitalization (EUR)
2 472 282 743
Free-Float capitalization (USD)
2 633 846 421
Average Daily Capital Traded
0.34%
Highs and lows
1 week
31.56
34.30
1 month
27.2434.30
Current year
22.5034.30
1 year
19.6334.30
3 years
19.6342.64
5 years
19.6357.45
10 years
19.6365.60
Indicators
Moving average 5 days
33.32
Moving average 20 days
31.58
Moving average 50 days
27.44
Moving average 100 days
25.22
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-15.73%
Price spread / (MMA100)
-22.54%
STIM
RSI 9 days
60.09
RSI 14 days
68.13
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -3.67% | +44.71% | +23.52% | 3.6B | ||
| -1.09% | -2.16% | -5.24% | -16.97% | 5.9B | ||
| -0.09% | +0.46% | -0.18% | -4.64% | 4.52B | ||
| -0.34% | -1.00% | -10.43% | -9.73% | 4.06B | ||
| +1.13% | -1.65% | +2.29% | +15.16% | 3.6B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -1.10% | +3.46% | +21.69% | +13.25% | 2.18B | ||
| +0.10% | -4.08% | +6.74% | +49.39% | 1.54B | ||
| -0.29% | -5.88% | +6.89% | -4.36% | 1.46B | ||
| +1.45% | -4.66% | -0.13% | +36.57% | 1.1B | ||
| +1.32% | +0.06% | +4.05% | +26.96% | 999M | ||
| +2.34% | -0.19% | +27.83% | +47.49% | 841M | ||
| +7.22% | -2.35% | +4.79% | +6.94% | 831M | ||
| +0.63% | -0.94% | -1.04% | +9.16% | 800M | ||
| +6.19% | -5.51% | -12.83% | +6.89% | 660M | ||
| +0.48% | -5.91% | +7.65% | +25.04% | 583M | ||
| Average | +1.08% | -2.62% | +6.45% | +14.98% | ||
| Weighted average by Cap. | +0.18% | -1.61% | +5.79% | +6.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5a59fcb60872.zCOYQ7tphj66Uccs487l-gxfkABr47bmcV73pvttaaA.r3fWIJZbsGngC58elLytlkER30Q7rY-2FDi8_oMoIML0cNEm5CurE9UYsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 32.56 | 374 | 169,687 |
| 11:35:00 am | 32.56 | 922 | 169,313 |
| 11:35:00 am | 32.56 | 167 | 168,391 |
| 11:35:00 am | 32.56 | 142 | 168,224 |
| 11:35:00 am | 32.56 | 334 | 168,082 |
| 11:35:00 am | 32.56 | 730 | 167,748 |
| 11:35:00 am | 32.56 | 4 | 167,018 |
| 11:35:00 am | 32.56 | 160 | 167,014 |
| 11:35:00 am | 32.56 | 2,195 | 166,854 |
| 11:35:00 am | 32.56 | 355 | 164,659 |
Monthly variations
Annual change
| 2024 | +45.78% | ||
| 2023 | -8.54% | ||
| 2022 | -6.32% | ||
| 2021 | -30.86% | ||
| 2020 | -30.63% | ||
| 2019 | +16.79% | ||
| 2018 | -20.52% | ||
| 2017 | +50.59% | ||
| 2016 | +12.01% | ||
| 2015 | +47.92% | ||
| 2014 | +2.69% | ||
| 2013 | -11.13% | ||
| 2012 | +28.22% | ||
| 2011 | -7.29% | ||
| 2010 | +41.25% | ||
| 2009 | +36.81% | ||
| 2008 | -32.69% | ||
| 2007 | +13.18% | ||
| 2006 | -4.67% | ||
| 2005 | +68.29% | ||
| 2004 | +21.10% | ||
| 2003 | +21.88% | ||
| 2002 | -0.40% | ||
| 2001 | +7.77% | ||
| 2000 | -6.84% | ||
| 1999 | +15.65% | ||
| 1998 | +8.45% | ||
| 1997 | -10.58% | ||
| 1996 | +2.66% | ||
| 1995 | -19.16% | ||
| 1994 | -4.70% | ||
| 1993 | -7.54% | ||
| 1992 | +51.68% |
- Stock Market
- Equities
- RUI Stock
- Quotes Rubis
