London Caoutch.
End-of-day quote - 03/19
98.75
-12.03%

China Shanghai Rubber Futures Closing Prices, Volume

Envoyer par e-mail
03/14/2018 | 08:43 am


Wednesday, March 14 2018

Natural Rubber

Turnover: 471,962 lots

Open High Low Settle Prev. Change Vol Open
Settle Interest
Mar-18 - - - 12,330 12,330 0 0 62
Apr-18 12,700 12,700 12,700 12,700 12,525 175 2 36
May-18 12,720 12,880 12,675 12,780 12,680 100 372,494 379,652
Jun-18 12,910 12,930 12,865 12,895 12,780 115 30 274
Jul-18 12,905 12,905 12,905 12,905 12,885 20 2 162
Aug-18 13,135 13,135 13,135 13,135 12,955 180 2 72
Sep-18 13,080 13,210 13,040 13,120 13,045 75 91,106 172,586
Oct-18 13,225 13,225 13,225 13,225 13,160 65 2 32
Nov-18 13,320 13,325 13,255 13,285 13,190 95 34 440
Jan-19 14,950 15,050 14,910 14,965 14,930 35 8,290 38,806




Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.



Write to [email protected]





Envoyer par e-mail