London Caoutch.
End-of-day quote - 03/19
98.75
-12.03%

China Shanghai Rubber Futures Closing Prices, Volume

Envoyer par e-mail
02/14/2018 | 08:39 am


Wednesday, February 14 2018

Natural Rubber

Turnover: 311,186 lots

Open High Low Settle Prev. Change Vol Open
Settle Interest
Mar-18 12,230 12,255 12,205 12,225 12,205 20 20 86
Apr-18 12,450 12,475 12,370 12,415 12,415 0 20 58
May-18 12,435 12,550 12,320 12,460 12,475 -15 269,100 429,866
Jun-18 12,545 12,585 12,475 12,550 12,580 -30 18 278
Jul-18 12,665 12,675 12,645 12,660 12,705 -45 16 178
Aug-18 12,825 12,825 12,795 12,810 12,750 60 4 148
Sep-18 12,820 12,910 12,710 12,840 12,855 -15 38,922 115,256
Oct-18 - - - 12,840 12,840 0 0 22
Nov-18 13,015 13,015 13,015 13,015 13,025 -10 2 352
Jan-19 14,950 15,055 14,865 14,990 15,025 -35 3,084 23,246




Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.



Write to [email protected]





Envoyer par e-mail