Quotes Shell plc Euronext Amsterdam

Equities

SHELL

GB00BP6MXD84

Integrated Oil & Gas

Market Closed - Euronext Amsterdam Other stock markets 11:39:01 2024-04-25 am EDT			After market 01:27:43 pm
34.04 ^EUR	+0.07%		34.02	-0.05%

02:56pm	Camellia finance chief to stand down at AGM in June, names successor	AN
01:09pm	EU Commission OKs Equinor, Shell, TotalEnergies' Northern Lights JV	MT

Quotes 5-day view

Real-time Euronext Amsterdam

Shell plc(SHELL) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	33.465 €	33.915 €	33.88 €	34.015 €	34.04 €
Volume	9 995 595	7 480 978	5 322 034	5 309 503	5 672 494
Change	-0.01%	+1.34%	-0.10%	+0.40%	+0.07%
Opening	33.41	33.59	33.89	34.11	34.11
High	33.55	33.98	34.09	34.23	34.27
Low	32.92	33.52	33.79	33.96	33.84

Performance

1 day	-0.01%
1 week	+1.61%
Current month	+9.87%
1 month	+9.06%
3 months	+19.99%
6 months	+7.58%
Current year	+14.13%
1 year	+22.98%
3 years	+113.82%
5 years	+18.67%
10 years	+24.65%

Volumes

markets

Daily volume

2 290 716

Estimated daily volume

3 128 583

Avg. Volume 20 sessions

7 306 167

Daily volume ratio

0.43

Avg. Volume 20 sessions

248 446 208.84

Avg. Volume 20 sessions USD

265 593 966.17

Record volume 1

106 040 000

Record volume 2

69 773 340

Record volume 3

60 691 280

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

231 660 733 620

Capitalization (USD)

231 660 733 620

Net sales (USD)

316 620 000 000

Number of employees

103 000

Sales / Employee (USD)

3 073 981

Free-Float

93.01 %

Free-Float capitalization (EUR)

247 031 843 114

Free-Float capitalization (USD)

231 086 925 768

Average Daily Capital Traded

0.11%

Highs and lows

1 week

32.92

34.27

1 month

30.66

34.74

Current year

27.76

34.74

1 year

26.02

34.74

3 years

15.46

34.74

5 years

9.86

34.74

10 years

9.86

34.74

Indicators

Moving average 5 days

33.75

Moving average 20 days

32.84

Moving average 50 days

30.93

Moving average 100 days

30.20

Price spread / (MMA5)

-0.75%

Price spread / (MMA20)

-3.42%

Price spread / (MMA50)

-9.03%

Price spread / (MMA100)

-11.19%

STIM

RSI 9 days

68.54

RSI 14 days

70.11

Sector Comparison - Integrated Oil & Gas

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SHELL PLC	-0.03%	+1.61%	+14.13%	+22.98%	232B
	SAUDI ARABIAN OIL COMPANY	0.00%	+0.50%	-8.79%	-4.44%	1,942B
	EXXON MOBIL CORPORATION	+0.02%	+2.04%	+21.07%	+2.41%	479B
	PETROCHINA COMPANY LIMITED	+1.24%	+0.55%	+42.64%	+38.09%	253B
	TOTALENERGIES SE	-0.34%	+0.40%	+9.89%	+17.42%	174B
	EQUINOR ASA	+4.03%	+3.10%	-3.86%	+2.58%	79.11B
	ENI S.P.A	+0.14%	+0.22%	-0.55%	+12.12%	52.01B
	GAZPROM	+0.04%	-.--%	-.--%	-.--%	50.72B
	SUNCOR ENERGY INC.	+0.60%	+3.09%	+26.71%	+29.83%	50.46B
	CENOVUS ENERGY INC.	+0.14%	+1.89%	+31.79%	+20.35%	39.55B
	ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	36.15B
	PAO NOVATEK	-0.50%	-.--%	-.--%	-.--%	32.21B
	LUKOIL	-1.14%	-.--%	-.--%	-.--%	29.34B
	PTT	0.00%	-2.16%	-4.90%	+9.68%	26.22B
	GAZPROM NEFT	+0.61%	-.--%	-.--%	-.--%	19.95B
	NC KAZMUNAYGAS	+0.61%	+2.31%	+12.81%	+25.16%	17.94B
Average	+0.08%	+0.01%	+8.81%	+11.01%
Weighted average by Cap.	+0.07%	+0.57%	+3.18%	+4.09%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b44be7b4.Z_Xw80UD8A9M6F-qYeFIc4_bZe3dXH-prQBygtElD8M.KZS8xWhcsTsf0W3mNKs-POqBArnpChnK13kd7phXf_Mgpp2bPVqaXxOONA

Date	Price	Volume	Daily volume
09:13:16 am	34	15	2,290,716
09:13:16 am	34	970	2,290,701
09:13:16 am	34	500	2,289,731
09:13:16 am	34	350	2,289,231
09:13:16 am	34	577	2,288,881
09:13:11 am	34.01	259	2,288,304
09:13:11 am	34.01	741	2,288,045
09:13:07 am	34.01	402	2,287,304
09:13:07 am	34.01	250	2,286,902
09:13:02 am	34.02	217	2,286,652

Chart Shell plc

Duration

Period

More charts

Monthly variations

Annual change

2024	+14.14%
2023	+12.54%
2022	+37.13%
2021	+32.13%
2020	-44.15%
2019	+1.99%
2018	-7.67%
2017	+6.93%
2016	+23.18%
2015	-23.73%
2014	+6.77%
2013	-0.27%
2012	-7.73%
2011	+13.83%
2010	+17.20%
2009	+12.53%
2008	-34.78%
2007	+7.60%
2006	+3.65%
2005	+1.50%