NATWEST GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276.7 GBX | +0.47% |
|
+0.80% | +26.12% |
| 01:48pm | Peel Hunt Initiates Coverage of NatWest with Buy Rating | MT |
| 01:04pm | Stocks down on Israel attack on Isfahan, Iran | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 276.8 p | 268.8 p | 272.4 p | 275.4 p | 276.7 p |
| Volume | 23 374 270 | 31 061 150 | 11 269 810 | 32 713 220 | 10 816 142 |
| Change | +0.84% | -2.89% | +1.34% | +1.10% | +0.47% |
| Opening | 275.30 | 270.20 | 268.60 | 275.40 | 274.1 |
| High | 279.50 | 271.60 | 274.10 | 277.70 | 277.9 |
| Low | 275.00 | 267.70 | 267.00 | 273.40 | 272.5 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.80% | ||
| Current month | +4.22% | ||
| 1 month | +15.29% | ||
| 3 months | +33.03% | ||
| 6 months | +24.42% | ||
| Current year | +26.12% | ||
| 1 year | +1.10% | ||
| 3 years | +29.24% | ||
| 5 years | -1.10% | ||
| 10 years | -14.98% |
Volumes
marketsDaily volume
10 816 142
Estimated daily volume
10 816 142
Avg. Volume 20 sessions
17 169 004
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
4 750 663 406.80
Avg. Volume 20 sessions USD
4 750 663 406.80
Record volume 1
665 199 320
Record volume 2
300 373 634
Record volume 3
150 532 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
24 128 191 939
Capitalization (USD)
29 910 271 855
Net sales (GBP)
14 752 000 000
Net sales (USD)
18 287 169 280
Number of employees
61 253
Sales / Employee (GBP)
240 837
Sales / Employee (USD)
298 551
Free-Float
62.9 %
Free-Float capitalization (GBX)
17 121 775 890
Free-Float capitalization (USD)
21 224 838 264
Average Daily Capital Traded
19.69%
Highs and lows
1 week
267.00
279.50
1 month
238.80281.00
Current year
203.10281.00
1 year
168.00281.00
3 years
168.00313.10
5 years
97.50313.10
10 years
97.50445.85
Indicators
Moving average 5 days
273.58
Moving average 20 days
267.36
Moving average 50 days
246.67
Moving average 100 days
232.01
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-16.15%
STIM
RSI 9 days
56.04
RSI 14 days
60.36
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.80% | +26.12% | +1.10% | 29.91B | ||
| +1.04% | +0.25% | +7.72% | +29.75% | 523B | ||
| +3.34% | +3.45% | +9.96% | +23.17% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +3.21% | +7.42% | +23.24% | +43.61% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +0.70% | -0.87% | +0.36% | -0.16% | 137B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 136B | ||
| -0.77% | -4.24% | +0.05% | +12.54% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| -0.09% | +4.09% | +20.85% | -5.77% | 115B | ||
| +1.08% | +1.76% | -6.95% | -4.62% | 101B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 88.7B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 79.54B | ||
| Average | +0.80% | -1.39% | +9.09% | +14.12% | ||
| Weighted average by Cap. | +1.05% | -1.97% | +8.47% | +16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91c743.xZ9gd60jWzMFn6bboV25TbmdoD76xEi4gpFGjrs4_Uw._e4zHJhQEntI_cms5hj0N4vQlnSyhR_b9-EJ9PIKq3ms1FBP3E0uXUDXxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 276.7 | 4,696,780 | 10,781,510 |
| 11:29:56 am | 276.1 | 7 | 6,084,730 |
| 11:29:43 am | 276 | 1,602 | 6,084,723 |
| 11:29:43 am | 276 | 2,083 | 6,083,121 |
| 11:29:42 am | 276 | 852 | 6,081,038 |
| 11:29:41 am | 276 | 3,300 | 6,080,186 |
| 11:29:41 am | 276 | 2,180 | 6,076,886 |
| 11:29:41 am | 276 | 604 | 6,074,706 |
| 11:29:40 am | 276 | 10 | 6,074,102 |
Monthly variations
Annual change
| 2024 | +25.52% | ||
| 2023 | -17.27% | ||
| 2022 | +9.11% | ||
| 2021 | +34.63% | ||
| 2020 | -30.23% | ||
| 2019 | +10.89% | ||
| 2018 | -22.05% | ||
| 2017 | +23.78% | ||
| 2016 | -25.63% | ||
| 2015 | -23.43% | ||
| 2014 | +16.65% | ||
| 2013 | +4.19% | ||
| 2012 | +60.64% | ||
| 2011 | -48.34% | ||
| 2010 | +33.90% | ||
| 2009 | -40.89% | ||
| 2008 | -88.60% | ||
| 2007 | -33.17% | ||
| 2006 | +13.56% | ||
| 2005 | +0.17% | ||
| 2004 | +6.44% | ||
| 2003 | +10.62% | ||
| 2002 | -11.00% | ||
| 2001 | +5.69% | ||
| 2000 | +44.08% | ||
| 1999 | +14.37% | ||
| 1998 | +23.39% | ||
| 1997 | +38.07% | ||
| 1996 | -3.84% | ||
| 1995 | +48.92% | ||
| 1994 | -13.71% | ||
| 1993 | +118.71% | ||
| 1992 | +30.31% | ||
| 1991 | 0.00% | ||
| 1990 | -24.17% | ||
| 1989 | +15.30% |
- Stock Market
- Equities
- NWG Stock
- Quotes NatWest Group plc
