Quotes Raw Rice
Commodity
| Market Closed - Chicago Board Of Trade 02:15:26 2024-05-01 pm EDT | 5-day change | 1st Jan Change | ||
| 18.97 USD | +0.42% |
|
-1.20% | +9.62% |
| 01:58pm | India's Adani Wilmar posts Q4 profit jump on strong edible oil demand | RE |
| 08:54am | Philippine Central Bank Anticipates April Inflation Within 3.5% to 4.3% Target Range | MT |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|---|
| Last | 19.2 $ | 19.085 $ | 18.81 $ | 19.1 $ | 18.89 $ | 18.97 $ |
| Volume | 292 | 164 | 261 | 315 | 48 | 15 |
| Change | +0.03% | -0.60% | -1.44% | +1.54% | -1.10% | +0.42% |
| Opening | 19.00 | 19.17 | 19.05 | 18.91 | 19.11 | 19.08 |
| High | 19.22 | 19.21 | 19.16 | 19.14 | 19.15 | 19.16 |
| Low | 18.96 | 18.90 | 18.77 | 18.90 | 18.89 | 18.97 |
Performance
| 1 week | -1.59% | ||
| 1 month | +15.46% | ||
| 3 months | +3.93% | ||
| 6 months | +17.55% | ||
| Current year | +9.16% | ||
| 1 year | +8.66% | ||
| 3 years | +41.13% | ||
| 5 years | +83.84% | ||
| 10 years | +20.97% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
760
Avg. Volume 20 sessions USD
14 417.20
Record volume 1
4 013
Record volume 2
3 719
Record volume 3
3 332
Highs and lows
1 week
18.77
19.22
1 month
16.0219.36
3 years
12.2119.92
5 years
10.1723.57
10 years
9.13905.00
Indicators
Moving average 5 days
18.97
Moving average 20 days
17.98
Moving average 50 days
17.74
Moving average 100 days
17.79
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
62.43
RSI 14 days
62.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +9.62% | ||
| 2023 | -4.13% | ||
| 2022 | +23.38% | ||
| 2021 | +17.98% | ||
| 2020 | -5.60% | ||
| 2019 | +30.11% | ||
| 2018 | -13.57% | ||
| 2017 | +24.85% | ||
| 2016 | -19.11% | ||
| 2015 | +0.65% | ||
| 2014 | -25.92% | ||
| 2013 | +4.37% | ||
| 2012 | +1.75% | ||
| 2011 | +4.36% | ||
| 2010 | -3.91% | ||
| 2009 | -5.05% | ||
| 2008 | +13.21% | ||
| 2007 | +33.76% | ||
| 2006 | +27.66% |
- Stock Market
- Futures
- Future
- Quotes Raw Rice
