ROSS STORES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.8 USD | -0.75% |
|
-5.82% | -4.76% |
| Apr. 04 | Dollarama's forecast annual sales largely above expectations on steady demand | RE |
| Apr. 01 | Ross Stores Insider Sold Shares Worth $616,405, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 133.65 $ | 133.83 $ | 132.79 $ | 131.8 $ |
| Volume | 2 490 354 | 1 793 664 | 2 151 642 | 1 505 885 |
| Change | -1.72% | +0.13% | -0.78% | -0.75% |
| Opening | 138.13 | 133.68 | 134.92 | 134.02 |
| High | 138.31 | 134.68 | 134.92 | 134.18 |
| Low | 133.54 | 133.08 | 132.06 | 131.60 |
Performance
| 1 day | -0.75% | ||
| 1 week | -5.82% | ||
| Current month | -10.19% | ||
| 1 month | -8.67% | ||
| 3 months | -4.12% | ||
| 6 months | +12.42% | ||
| Current year | -4.76% | ||
| 1 year | +27.11% | ||
| 3 years | +1.45% | ||
| 5 years | +31.80% | ||
| 10 years | +282.08% |
Volumes
marketsDaily volume
1 505 934
Estimated daily volume
1 505 934
Avg. Volume 20 sessions
1 900 758
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
250 519 904.40
Record volume 1
132 361 632
Record volume 2
112 228 520
Record volume 3
86 640 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 525 428 082
Net sales (USD)
20 376 941 000
Number of employees
108 000
Sales / Employee (USD)
188 675
Free-Float
93.49 %
Free-Float capitalization (USD)
43 588 563 161
Average Daily Capital Traded
0.56%
Highs and lows
1 week
131.60
138.31
1 month
131.60148.80
Current year
131.60151.12
1 year
99.00151.12
3 years
69.24151.12
5 years
56.30151.12
10 years
30.92151.12
Indicators
Moving average 5 days
133.61
Moving average 20 days
141.34
Moving average 50 days
144.37
Moving average 100 days
140.26
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+9.54%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
20.54
RSI 14 days
25.48
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -5.82% | -4.76% | +27.11% | 44.53B | ||
| +0.37% | +0.69% | +10.93% | +39.08% | 144B | ||
| -1.59% | -4.29% | +15.32% | +25.70% | 80.7B | ||
| -0.15% | -4.11% | -14.66% | -40.44% | 44.47B | ||
| +0.18% | -1.58% | +8.94% | +33.88% | 13.26B | ||
| -0.34% | -9.48% | -7.81% | -4.63% | 11.49B | ||
| +0.02% | -3.16% | +10.02% | -3.85% | 9.29B | ||
| -0.80% | -10.09% | +0.57% | +118.61% | 7.92B | ||
| +2.77% | -1.27% | -3.71% | +58.52% | 6.89B | ||
| -3.67% | -6.14% | +23.92% | +334.67% | 5.79B | ||
| -2.09% | -5.71% | -20.76% | -56.95% | 5.09B | ||
| -0.11% | -7.23% | -24.70% | -15.90% | 4.41B | ||
| -0.13% | -5.34% | +5.58% | +64.75% | 4.41B | ||
| -0.13% | -5.92% | +3.73% | +32.64% | 3.46B | ||
| -2.09% | -3.88% | +5.15% | +10.26% | 3.01B | ||
| -1.60% | -7.67% | -11.54% | -3.99% | 2.86B | ||
| Average | -0.62% | -5.41% | -0.24% | +38.72% | ||
| Weighted average by Cap. | -0.35% | -3.68% | +5.09% | +27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ce.4gs_yFgF9lIFylbRrsPVU4N5NRWHKUegvP3fLpREirQ.20V1hxY0hTN_lT3m7PXnEbAhU0q0ET_hzo65R98C-PiJUWunCF-AJUP7OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 131.8 | 273,852 | 962,925 |
| 03:59:59 pm | 131.8 | 100 | 689,073 |
| 03:59:59 pm | 131.8 | 100 | 688,973 |
| 03:59:59 pm | 131.8 | 400 | 688,873 |
| 03:59:59 pm | 131.8 | 100 | 688,473 |
| 03:59:59 pm | 131.8 | 300 | 688,373 |
| 03:59:59 pm | 131.8 | 183 | 688,073 |
| 03:59:59 pm | 131.8 | 217 | 687,890 |
| 03:59:59 pm | 131.8 | 1,200 | 687,673 |
| 03:59:59 pm | 131.8 | 290 | 686,473 |
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | +19.23% | ||
| 2022 | +1.57% | ||
| 2021 | -6.95% | ||
| 2020 | +5.49% | ||
| 2019 | +39.93% | ||
| 2018 | +3.68% | ||
| 2017 | +22.33% | ||
| 2016 | +21.91% | ||
| 2015 | +14.17% | ||
| 2014 | +25.80% | ||
| 2013 | +38.53% | ||
| 2012 | +13.80% | ||
| 2011 | +50.29% | ||
| 2010 | +48.09% | ||
| 2009 | +43.66% | ||
| 2008 | +16.27% | ||
| 2007 | -12.73% | ||
| 2006 | +1.38% | ||
| 2005 | +0.10% | ||
| 2004 | +9.11% | ||
| 2003 | +24.84% | ||
| 2002 | +32.14% | ||
| 2001 | +90.10% | ||
| 2000 | -5.92% | ||
| 1999 | -8.89% | ||
| 1998 | +8.25% | ||
| 1997 | +45.50% | ||
| 1996 | +161.44% | ||
| 1995 | +70.00% | ||
| 1994 | -13.46% | ||
| 1993 | -35.00% | ||
| 1992 | +23.08% | ||
| 1991 | +170.83% | ||
| 1990 | -57.89% | ||
| 1989 | +35.71% | ||
| 1988 | +154.55% | ||
| 1987 | -13.16% | ||
| 1986 | -73.61% | ||
| 1985 | +0.70% |
- Stock Market
- Equities
- ROST Stock
- Quotes Ross Stores, Inc.
