Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.31 CAD | -0.38% | -2.39% | -1.30% |
Mar. 05 | National Bank Assumes Coverage of Rogers Sugar Following $117.9 Million Equity Offering | MT |
Mar. 05 | Rogers Sugar Upgraded to Buy at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 5.41 $ | 5.42 $ | 5.42 $ | 5.33 $ | 5.31 $ |
Volume | 92 686 | 108 622 | 162 740 | 163 893 | 22 768 |
Change | -0.55% | +0.18% | 0.00% | -1.66% | -0.38% |
Opening | 5.45 | 5.40 | 5.42 | 5.37 | 5.32 |
High | 5.45 | 5.44 | 5.45 | 5.37 | 5.34 |
Low | 5.37 | 5.38 | 5.40 | 5.31 | 5.31 |
Performance
1 day | -0.38% | ||
1 week | -2.39% | ||
Current month | +2.31% | ||
1 month | +2.51% | ||
3 months | -0.38% | ||
6 months | -4.32% | ||
Current year | -1.30% | ||
1 year | -12.81% | ||
3 years | -6.84% | ||
5 years | -12.23% | ||
10 years | +19.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | -2.39% | -1.30% | -12.81% | 502M | ||
+0.87% | +6.16% | -6.48% | -12.98% | 2.9B | ||
+12.31% | +6.40% | +4.88% | +23.85% | 2.08B | ||
+0.25% | +3.11% | +2.05% | +13.07% | 1.85B | ||
+1.60% | +4.43% | -0.09% | +36.74% | 1.16B | ||
-0.63% | -3.29% | -15.80% | -0.13% | 1.02B | ||
-0.98% | -7.06% | -14.65% | +16.65% | 841M | ||
-1.03% | -2.75% | -9.75% | +22.17% | 826M | ||
-1.98% | +0.52% | -12.36% | -27.62% | 709M | ||
-4.16% | -7.99% | +4.68% | +52.60% | 705M | ||
+0.14% | -6.59% | -14.44% | - | 632M | ||
0.00% | -0.00% | +7.15% | +92.87% | 556M | ||
-1.62% | -3.47% | +9.39% | +37.16% | 518M | ||
-0.87% | +14.48% | +111.18% | +322.36% | 505M | ||
-3.62% | -6.49% | -13.89% | -25.14% | 493M | ||
+0.90% | +0.64% | +0.26% | +15.59% | 472M | ||
Average | +0.05% | +0.19% | +3.18% | +36.96% | ||
Weighted average by Cap. | +1.33% | +1.57% | +0.10% | +23.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:13:31 am | 5.31 | 1,100 | 22,600 |
11:13:31 am | 5.31 | 100 | 21,500 |
11:13:31 am | 5.31 | 100 | 21,400 |
11:10:23 am | 5.31 | 800 | 21,300 |
11:10:23 am | 5.31 | 100 | 20,500 |
11:10:23 am | 5.31 | 100 | 20,400 |
11:05:52 am | 5.33 | 200 | 20,300 |
11:05:52 am | 5.33 | 100 | 20,100 |
11:05:52 am | 5.33 | 1,800 | 20,000 |
11:05:52 am | 5.33 | 100 | 18,200 |
Monthly variations
Annual change
2024 | -0.93% | ||
2023 | -5.45% | ||
2022 | -4.37% | ||
2021 | +6.06% | ||
2020 | +14.02% | ||
2019 | -9.56% | ||
2018 | -13.92% | ||
2017 | -7.20% | ||
2016 | +60.61% | ||
2015 | -10.74% | ||
2014 | -11.87% | ||
2013 | -10.02% | ||
2012 | +13.88% | ||
2011 | -1.50% | ||
2010 | +9.65% | ||
2009 | +28.16% | ||
2008 | -19.15% | ||
2007 | +27.72% | ||
2006 | -0.54% | ||
2005 | -17.78% | ||
2004 | +25.00% | ||
2003 | -23.40% | ||
2002 | +9.30% | ||
2001 | -2.27% | ||
2000 | -15.38% | ||
1999 | -36.59% | ||
1998 | +17.14% |
- Stock
- Equities
- Stock Rogers Sugar Inc. - Toronto S.E.
- Quotes Rogers Sugar Inc.