Quotes Rogers Sugar Inc.

Equities

RSI

CA77519R1029

Food Processing

Delayed Toronto S.E. 11:13:31 2024-03-28 am EDT 5-day change 1st Jan Change
5.31 CAD -0.38% Intraday chart for Rogers Sugar Inc. -2.39% -1.30%

Quotes 5-day view

Delayed Quote Toronto S.E.
Rogers Sugar Inc.(RSI) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.41 $ 5.42 $ 5.42 $ 5.33 $ 5.31 $
Volume 92 686 108 622 162 740 163 893 22 768
Change -0.55% +0.18% 0.00% -1.66% -0.38%
Opening 5.45 5.40 5.42 5.37 5.32
High 5.45 5.44 5.45 5.37 5.34
Low 5.37 5.38 5.40 5.31 5.31

Performance

1 day-0.38%
1 week-2.39%
Current month+2.31%
1 month+2.51%
3 months-0.38%
6 months-4.32%
Current year-1.30%
1 year-12.81%
3 years-6.84%
5 years-12.23%
10 years+19.06%

Volumes

markets
Daily volume
22 768
Estimated daily volume
81 814
Avg. Volume 20 sessions
248 799
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
1 321 122.69
Avg. Volume 20 sessions USD
974 909.28
Record volume 1
16 374 522
Record volume 2
4 060 475
Record volume 3
3 426 116
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
679 872 047
Capitalization (USD)
501 704 778
Net sales (CAD)
1 104 713 000
Net sales (USD)
815 211 911
Number of employees
954
Sales / Employee (CAD)
1 157 980
Sales / Employee (USD)
854 520
Free-Float
99.65 %
Free-Float capitalization (CAD)
608 059 767
Free-Float capitalization (USD)
448 711 625
Average Daily Capital Traded
0.19%

Highs and lows

1 week
5.31
Extreme 5.31
5.45
1 month
5.15
Extreme 5.15
5.45
Current year
5.15
Extreme 5.15
5.75
1 year
4.96
Extreme 4.96
6.41
3 years
4.96
Extreme 4.96
6.59
5 years
3.85
Extreme 3.85
6.59
10 years
3.84
Extreme 3.84
6.94

Indicators

Moving average 5 days
5.40
Moving average 20 days
5.30
Moving average 50 days
5.45
Moving average 100 days
5.41
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
59.55
RSI 14 days
53.98

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.38%-2.39%-1.30%-12.81% 502M
+0.87%+6.16%-6.48%-12.98% 2.9B
+12.31%+6.40%+4.88%+23.85% 2.08B
+0.25%+3.11%+2.05%+13.07% 1.85B
+1.60%+4.43%-0.09%+36.74% 1.16B
-0.63%-3.29%-15.80%-0.13% 1.02B
-0.98%-7.06%-14.65%+16.65% 841M
-1.03%-2.75%-9.75%+22.17% 826M
-1.98%+0.52%-12.36%-27.62% 709M
-4.16%-7.99%+4.68%+52.60% 705M
+0.14%-6.59%-14.44% - 632M
0.00%-0.00%+7.15%+92.87% 556M
-1.62%-3.47%+9.39%+37.16% 518M
-0.87%+14.48%+111.18%+322.36% 505M
-3.62%-6.49%-13.89%-25.14% 493M
+0.90%+0.64%+0.26%+15.59% 472M
Average+0.05%+0.19%+3.18%+36.96%
Weighted average by Cap.+1.33%+1.57%+0.10%+23.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9326ff48cfa49419b7e375589ead4f64._3nN4wt36XlTFKEtGkVC5n2zRiGdc7JSBRo6ZdlkU6k.ry-jiXEWpigdQPdAahEFt0WKPG_xPf8xKG52LKkREPuvOquGMjKTABAi5A
DatePriceVolumeDaily volume
11:13:31 am 5.31 1,100 22,600
11:13:31 am 5.31 100 21,500
11:13:31 am 5.31 100 21,400
11:10:23 am 5.31 800 21,300
11:10:23 am 5.31 100 20,500
11:10:23 am 5.31 100 20,400
11:05:52 am 5.33 200 20,300
11:05:52 am 5.33 100 20,100
11:05:52 am 5.33 1,800 20,000
11:05:52 am 5.33 100 18,200
Chart Rogers Sugar Inc.
More charts

Monthly variations

Annual change

2024-0.93%
2023-5.45%
2022-4.37%
2021+6.06%
2020+14.02%
2019-9.56%
2018-13.92%
2017-7.20%
2016+60.61%
2015-10.74%
2014-11.87%
2013-10.02%
2012+13.88%
2011-1.50%
2010+9.65%
2009+28.16%
2008-19.15%
2007+27.72%
2006-0.54%
2005-17.78%
2004+25.00%
2003-23.40%
2002+9.30%
2001-2.27%
2000-15.38%
1999-36.59%
1998+17.14%