ROCHE HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.4 CHF | -1.22% |
|
+0.14% | -9.16% |
| 11:41am | ROCHE HOLDINGS AG : JP Morgan reiterates its Sell rating | ZD |
| 08:05am | Roche: positive phase III data in lymphoma | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 224.4 CHF | 226.1 CHF | 225 CHF | 225.1 CHF | 222.2 CHF |
| Volume | 1 052 844 | 1 355 646 | 1 292 148 | 761 091 | 307 416 |
| Change | +1.17% | +0.76% | -0.49% | +0.04% | -1.22% |
| Opening | 222.80 | 223.10 | 224.60 | 226.80 | 224.1 |
| High | 224.50 | 228.90 | 226.90 | 227.20 | 224.9 |
| Low | 222.30 | 223.10 | 224.50 | 223.80 | 222.1 |
Performance
| 1 week | +2.41% | ||
| Current month | -2.00% | ||
| 1 month | -2.47% | ||
| 3 months | -10.27% | ||
| 6 months | -10.73% | ||
| Current year | -7.93% | ||
| 1 year | -19.01% | ||
| 3 years | -27.27% | ||
| 5 years | -16.32% | ||
| 10 years | -11.13% |
Volumes
marketsDaily volume
254 755
Estimated daily volume
457 778
Avg. Volume 20 sessions
1 306 981
Daily volume ratio
0.35
Avg. Volume 20 sessions CHF
294 136 074.05
Avg. Volume 20 sessions USD
322 281 954.98
Record volume 1
14 500 010
Record volume 2
13 938 610
Record volume 3
13 639 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
181 375 924 884
Capitalization (USD)
198 731 787 136
Net sales (CHF)
58 716 000 000
Net sales (USD)
64 334 534 040
Number of employees
103 605
Sales / Employee (CHF)
566 729
Sales / Employee (USD)
620 960
Free-Float
88.91 %
Free-Float capitalization (CHF)
163 698 246 441
Free-Float capitalization (USD)
179 362 531 643
Average Daily Capital Traded
0.16%
Highs and lows
1 week
221.00
228.90
1 month
217.00232.00
Current year
217.00255.90
1 year
217.00293.55
3 years
217.00404.20
5 years
217.00404.20
10 years
206.35404.20
Indicators
Moving average 5 days
223.42
Moving average 20 days
227.17
Moving average 50 days
230.32
Moving average 100 days
237.81
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
49.62
RSI 14 days
46.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +2.41% | -7.93% | -19.01% | 199B | ||
| -1.05% | -4.15% | +28.94% | +100.58% | 677B | ||
| +0.56% | +1.35% | +26.54% | +51.87% | 560B | ||
| -0.85% | -3.20% | -5.88% | -11.05% | 355B | ||
| -3.13% | -4.54% | +4.72% | +0.43% | 287B | ||
| -0.57% | +3.60% | +3.70% | -7.04% | 214B | ||
| +0.16% | -0.21% | +1.53% | -2.19% | 207B | ||
| -1.82% | -3.00% | -10.18% | -37.22% | 146B | ||
| -1.01% | -0.99% | -7.20% | +6.91% | 143B | ||
| +1.79% | +1.16% | -1.95% | -14.12% | 115B | ||
| -1.71% | -5.92% | -5.91% | -31.47% | 97.85B | ||
| -0.84% | -2.17% | -15.97% | -17.99% | 84.88B | ||
| -0.08% | +1.14% | +12.98% | +8.38% | 83.59B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -1.53% | -2.35% | +17.79% | -4.02% | 58.02B | ||
| -2.52% | -5.38% | -4.44% | +53.86% | 56.29B | ||
| Average | +0.01% | -1.16% | +2.45% | +5.19% | ||
| Weighted average by Cap. | +0.30% | -1.36% | +9.27% | +24.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dce08764bea6f1d66562.U4-GhS890Y3aMWejHa9g91ALROY2mzXdsby-NjEZMCI.B-3J8Xxxh_WvBQP1aJYKmhpPNN5P1GCN3unxAXRvZ2c--7TrQF6HvZN3Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:10 am | 225.1 | 64 | 241,304 |
| 07:42:10 am | 225.1 | 133 | 241,240 |
| 07:42:10 am | 225.1 | 131 | 241,107 |
| 07:42:10 am | 225.1 | 63 | 240,976 |
| 07:42:10 am | 225.1 | 192 | 240,913 |
| 07:42:10 am | 225.1 | 165 | 240,721 |
| 07:42:10 am | 225.1 | 127 | 240,556 |
| 07:42:10 am | 225.1 | 68 | 240,429 |
| 07:42:10 am | 225.1 | 105 | 240,361 |
| 07:42:10 am | 225.1 | 8 | 240,256 |
Monthly variations
Annual change
| 2024 | -7.98% | ||
| 2023 | -15.83% | ||
| 2022 | -23.37% | ||
| 2021 | +22.69% | ||
| 2020 | -1.59% | ||
| 2019 | +29.01% | ||
| 2018 | -1.26% | ||
| 2017 | +5.98% | ||
| 2016 | -15.85% | ||
| 2015 | +2.41% | ||
| 2014 | +8.31% | ||
| 2013 | +35.43% | ||
| 2012 | +15.58% | ||
| 2011 | +16.20% | ||
| 2010 | -22.07% | ||
| 2009 | +8.18% | ||
| 2008 | -16.92% | ||
| 2007 | -10.48% | ||
| 2006 | +10.75% | ||
| 2005 | +50.73% | ||
| 2004 | +4.93% | ||
| 2003 | +29.48% | ||
| 2002 | -18.69% | ||
| 2001 | -28.23% | ||
| 2000 | -12.65% | ||
| 1999 | +12.77% | ||
| 1998 | +15.55% | ||
| 1997 | +39.27% | ||
| 1996 | +14.14% | ||
| 1995 | +44.04% | ||
| 1994 | +0.40% | ||
| 1993 | +51.32% | ||
| 1992 | +59.77% |
- Stock Market
- Equities
- ROG Stock
- Quotes Roche Holding AG
