THE RMR GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.4 USD | +0.67% |
|
-4.22% | -17.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 24.04 $ | 23.81 $ | 23.25 $ | 23.25 $ | 23.39 $ |
| Volume | 63 009 | 76 748 | 99 339 | 68 456 | 17 784 |
| Change | -1.56% | -0.96% | -2.35% | 0.00% | +0.67% |
| Opening | 24.29 | 24.02 | 23.61 | 23.34 | 23.31 |
| High | 24.50 | 24.09 | 23.75 | 23.49 | 23.52 |
| Low | 23.99 | 23.69 | 23.20 | 23.22 | 23.27 |
Performance
| 1 day | +0.90% | ||
| 1 week | -4.59% | ||
| Current month | -2.92% | ||
| 1 month | +2.46% | ||
| 3 months | -11.41% | ||
| 6 months | -3.72% | ||
| Current year | -17.46% | ||
| 1 year | -7.32% | ||
| 3 years | -41.69% | ||
| 5 years | -59.84% |
Volumes
marketsDaily volume
9 995
Estimated daily volume
396 412
Avg. Volume 20 sessions
69 977
Daily volume ratio
5.66
Avg. Volume 20 sessions USD
1 639 561.11
Record volume 1
2 283 186
Record volume 2
1 526 715
Record volume 3
1 174 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
388 477 809
Net sales (USD)
962 316 000
Number of employees
600
Sales / Employee (USD)
1 603 860
Free-Float
91.3 %
Free-Float capitalization (USD)
354 673 425
Average Daily Capital Traded
0.42%
Highs and lows
1 week
23.20
24.50
1 month
22.7024.84
Current year
22.5228.82
1 year
20.7928.82
3 years
20.7947.12
5 years
20.7959.98
10 years
11.8998.00
Indicators
Moving average 5 days
23.75
Moving average 20 days
23.56
Moving average 50 days
23.95
Moving average 100 days
25.10
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
43.76
RSI 14 days
44.76
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -4.59% | -17.46% | -7.32% | 388M | ||
| -0.03% | -6.61% | -9.02% | +17.66% | 25.69B | ||
| +0.08% | -8.25% | -19.74% | -29.29% | 15.85B | ||
| +0.41% | -5.36% | -25.90% | -5.42% | 10.01B | ||
| -1.20% | -8.18% | -21.84% | -34.66% | 9.32B | ||
| +0.52% | -4.86% | -8.17% | +26.55% | 8.24B | ||
| 0.00% | -2.50% | -3.71% | +7.85% | 6.73B | ||
| -0.02% | -3.88% | -10.75% | +7.79% | 5.45B | ||
| -0.10% | -3.57% | +34.45% | +36.10% | 4.39B | ||
| +0.59% | -6.46% | -14.26% | -0.96% | 2.12B | ||
| -1.52% | +1.37% | +6.71% | +7.54% | 1.77B | ||
| +4.11% | +8.57% | +1.33% | -17.84% | 1.73B | ||
| +1.71% | -4.36% | -28.84% | -53.82% | 1.72B | ||
| 0.00% | -1.17% | +22.62% | -10.81% | 1.71B | ||
| +0.79% | -8.00% | -12.96% | +48.83% | 1.64B | ||
| +6.55% | +8.44% | +41.37% | +107.69% | 1.56B | ||
| Average | +0.79% | -4.12% | -4.14% | +6.24% | ||
| Weighted average by Cap. | +0.18% | -6.36% | -10.14% | +2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b885b.BYAe3oFTSTwmWo9kaNDtME2LkMxR-DLEJv-1N2goUDE.aukqtfE8MVBzDOsGUJOEex7mofoOiQCIC8rtbR5cJXRB702XzwUkdXYFxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:44 am | 23.5 | 143 | 8,553 |
| 09:39:44 am | 23.5 | 200 | 8,410 |
| 09:39:44 am | 23.5 | 300 | 8,210 |
| 09:39:44 am | 23.49 | 100 | 7,910 |
| 09:39:44 am | 23.5 | 175 | 7,810 |
| 09:39:44 am | 23.5 | 125 | 7,635 |
| 09:39:44 am | 23.47 | 100 | 7,510 |
| 09:39:44 am | 23.47 | 892 | 7,410 |
| 09:38:24 am | 23.37 | 100 | 6,518 |
| 09:37:30 am | 23.3 | 100 | 6,418 |
Monthly variations
Annual change
| 2024 | -17.64% | ||
| 2023 | -0.07% | ||
| 2022 | -18.54% | ||
| 2021 | -10.20% | ||
| 2020 | -15.38% | ||
| 2019 | -14.02% | ||
| 2018 | -10.49% | ||
| 2017 | +50.13% | ||
| 2016 | +174.12% | ||
| 2015 | +21.19% |
- Stock Market
- Equities
- RMR Stock
- Quotes The RMR Group Inc.
