RLI CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.7 USD | +1.34% |
|
+8.85% | +10.96% |
| Apr. 24 | RBC Raises Price Target on RLI to $155 From $148, Keeps Sector Perform Rating | MT |
| Apr. 23 | Transcript : RLI Corp., Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 140.21 $ | 141.24 $ | 145.76 $ | 147.71 $ |
| Volume | 204 937 | 210 689 | 314 006 | 219 425 |
| Change | +2.28% | +0.73% | +3.20% | +1.34% |
| Opening | 138.08 | 141.48 | 143.58 | 145.51 |
| High | 140.24 | 142.33 | 148.39 | 147.97 |
| Low | 137.05 | 139.75 | 142.42 | 145.11 |
Performance
| 1 day | +1.34% | ||
| 1 week | +8.85% | ||
| Current month | -0.51% | ||
| 1 month | +0.88% | ||
| 3 months | +1.51% | ||
| 6 months | +7.94% | ||
| Current year | +10.96% | ||
| 1 year | +2.29% | ||
| 3 years | +29.58% | ||
| 5 years | +86.38% | ||
| 10 years | +241.53% |
Volumes
marketsDaily volume
219 425
Estimated daily volume
219 425
Avg. Volume 20 sessions
160 633
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
23 727 100.43
Record volume 1
7 498 172
Record volume 2
5 595 936
Record volume 3
4 807 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 750 491 017
Net sales (USD)
1 511 994 000
Number of employees
1 099
Sales / Employee (USD)
1 375 791
Free-Float
63.72 %
Free-Float capitalization (USD)
6 459 373 366
Average Daily Capital Traded
0.35%
Highs and lows
1 week
137.05
148.39
1 month
135.06149.20
Current year
132.30149.20
1 year
123.05149.20
3 years
96.22149.65
5 years
66.02149.65
10 years
42.06149.65
Indicators
Moving average 5 days
142.40
Moving average 20 days
142.52
Moving average 50 days
144.36
Moving average 100 days
140.37
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
64.92
RSI 14 days
58.59
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +8.85% | +10.96% | +2.29% | 6.75B | ||
| -2.09% | +3.17% | +36.58% | +79.18% | 62.73B | ||
| +0.05% | +3.29% | +10.66% | +44.67% | 50.53B | ||
| -0.42% | +3.32% | +12.04% | +19.15% | 48.87B | ||
| -1.72% | +5.74% | +23.07% | +48.64% | 45.44B | ||
| -0.63% | +2.82% | +25.47% | +28.52% | 34.82B | ||
| +0.10% | +0.56% | +8.35% | +8.01% | 28.72B | ||
| -2.37% | +3.29% | +49.46% | +89.46% | 28.94B | ||
| -0.23% | -0.40% | +20.84% | +60.57% | 24.57B | ||
| -0.79% | +2.05% | +1.94% | -10.82% | 21.65B | ||
| -1.56% | -3.54% | +10.08% | +34.50% | 19.97B | ||
| -0.79% | +1.18% | +14.25% | +69.81% | 20.01B | ||
| -1.52% | -0.39% | +32.95% | +65.10% | 19.75B | ||
| -1.17% | +2.37% | +2.99% | +9.74% | 19.17B | ||
| -0.75% | +4.01% | +15.91% | +13.60% | 18.79B | ||
| +0.12% | +5.02% | +10.38% | +35.63% | 17.06B | ||
| Average | -0.78% | +3.40% | +17.87% | +37.38% | ||
| Weighted average by Cap. | -0.94% | +3.73% | +19.94% | +42.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5eee63.Rlc-S2Ak6tVl7YSSpKSP2jcGrhw5G7z2Ld5mSQrRwVs.C2J4D1YUoLpcpcrzwZPiuW12_FRqdtCGQ40MZEm8sy0FGFd_VW6QkzXc1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 147.7 | 32,386 | 114,414 |
| 03:59:59 pm | 147.7 | 238 | 82,028 |
| 03:59:59 pm | 147.6 | 381 | 81,790 |
| 03:59:59 pm | 147.6 | 100 | 81,409 |
| 03:59:59 pm | 147.6 | 100 | 81,309 |
| 03:59:57 pm | 147.7 | 450 | 81,209 |
| 03:59:57 pm | 147.7 | 100 | 80,759 |
| 03:59:56 pm | 147.7 | 149 | 80,659 |
| 03:59:55 pm | 147.7 | 100 | 80,510 |
| 03:59:54 pm | 147.6 | 400 | 80,410 |
Monthly variations
Annual change
| 2024 | +10.96% | ||
| 2023 | +1.41% | ||
| 2022 | +17.10% | ||
| 2021 | +7.63% | ||
| 2020 | +15.70% | ||
| 2019 | +30.48% | ||
| 2018 | +13.73% | ||
| 2017 | -3.91% | ||
| 2016 | +2.23% | ||
| 2015 | +25.00% | ||
| 2014 | +1.46% | ||
| 2013 | +50.60% | ||
| 2012 | -11.25% | ||
| 2011 | +38.60% | ||
| 2010 | -1.28% | ||
| 2009 | -12.93% | ||
| 2008 | +7.70% | ||
| 2007 | +0.66% | ||
| 2006 | +13.13% | ||
| 2005 | +19.97% | ||
| 2004 | +10.97% | ||
| 2003 | +34.27% | ||
| 2002 | +24.00% | ||
| 2001 | +0.70% | ||
| 2000 | +31.43% | ||
| 1999 | +2.26% | ||
| 1998 | -16.56% | ||
| 1997 | +49.25% | ||
| 1996 | +33.50% | ||
| 1995 | +52.44% | ||
| 1994 | -22.64% | ||
| 1993 | +7.07% | ||
| 1992 | +50.00% | ||
| 1991 | +13.79% | ||
| 1990 | +70.59% | ||
| 1989 | +11.48% | ||
| 1988 | -20.78% | ||
| 1987 | -30.00% | ||
| 1986 | +8.55% | ||
| 1985 | +68.89% |
- Stock Market
- Equities
- RLI Stock
- Quotes RLI Corp.
