Market Closed -
London S.E.
11:35:01 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
5,453
GBX
|
+1.38%
|
|
+1.53%
|
-6.66%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Today
|
2024-04-26
|
Last |
5317 p
|
5450 p
|
5379 p
|
5453 p
|
5,453
p
|
Volume |
4 956 924 |
3 747 276 |
3 845 550 |
1 831 056 |
1 708 918 |
Change |
-1.28%
|
+2.50%
|
-1.30%
|
+1.38%
|
+1.38%
|
Opening |
5,340.00 |
5,478.00 |
5,509.00 |
5,462.00 |
5,462
|
High |
5,358.00 |
5,522.00 |
5,517.00 |
5,504.00 |
5,504
|
Low |
5,264.00 |
5,413.00 |
5,344.00 |
5,444.00 |
5,444
|
Estimated daily volume
1 708 918
Avg. Volume 20 sessions
2 351 614
Avg. Volume 20 sessions GBX
12 823 351 142.00
Avg. Volume 20 sessions USD
12 823 351 142.00
Record volume 1
69 169 160
Record volume 2
58 276 910
Record volume 3
42 814 800
Capital turnover ratio
0.00
Capitalization (GBX)
115 331 134 895
Capitalization (USD)
115 331 134 895
Net sales (USD)
54 041 000 000
Number of employees
57 000
Sales / Employee (USD)
948 088
Free-Float capitalization (GBX)
102 091 426 285
Free-Float capitalization (USD)
102 091 426 285
Average Daily Capital Traded
11.12%
Moving average 5 days
5 382.40
Moving average 20 days
5 220.40
Moving average 50 days
5 132.77
Moving average 100 days
5 343.05
Price spread / (MMA5) -1.29% Price spread / (MMA20) -4.27% Price spread / (MMA50) -5.87% Price spread / (MMA100) -2.02% 8e32efc44973839613b1a50b6e82c8.3Q0qqxqtd7TXpRQlbYo-QzRB7Z4pE3CUhJIRW_sKHhA.ukcTzSucM-KNl1EcJs1TGn8ogfFbJRfY1eJfNrdbe3aCTm3dTJUg9YD9UQ Date | Price | Volume | Daily volume |
---|
11:35:01 am |
5,453
|
626,242 |
1,693,916 |
11:29:56 am |
5,450
|
1 |
1,067,674 |
11:29:56 am |
5,450
|
1 |
1,067,673 |
11:29:53 am |
5,449
|
27 |
1,067,672 |
11:29:47 am |
5,449
|
90 |
1,067,645 |
11:29:47 am |
5,449
|
14 |
1,067,555 |
11:29:47 am |
5,449
|
1 |
1,067,541 |
11:29:47 am |
5,449
|
1 |
1,067,540 |
11:29:47 am |
5,449
|
77 |
1,067,539 |
More charts
|