RICARDO PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 446.5 GBX | +0.11% |
|
+0.34% | -8.88% |
| Mar. 13 | Transcript : Ricardo plc - Special Call | |
| Mar. 08 | AO World non-exec director invests GBP600,000 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 445 p | 445 p | 445 p | 446 p | 446.5 p |
| Volume | 31 334 | 23 345 | 44 528 | 94 510 | 7 908 |
| Change | 0.00% | 0.00% | 0.00% | +0.22% | +0.11% |
| Opening | 447.00 | 446.00 | 445.00 | 446.00 | 453.5 |
| High | 451.00 | 453.00 | 457.00 | 455.50 | 468.5 |
| Low | 442.40 | 442.20 | 444.50 | 444.00 | 444.6 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.89% | ||
| Current month | -2.41% | ||
| 1 month | +3.00% | ||
| 3 months | -3.88% | ||
| 6 months | -4.70% | ||
| Current year | -8.98% | ||
| 1 year | -19.49% | ||
| 3 years | +2.53% | ||
| 5 years | -36.29% | ||
| 10 years | -32.58% |
Volumes
marketsDaily volume
16 830
Estimated daily volume
16 830
Avg. Volume 20 sessions
49 351
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
22 010 546.00
Avg. Volume 20 sessions USD
22 010 546.00
Record volume 1
5 245 660
Record volume 2
4 156 597
Record volume 3
4 079 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
278 026 373
Capitalization (USD)
345 714 674
Net sales (GBP)
445 200 000
Net sales (USD)
553 588 392
Number of employees
2 978
Sales / Employee (GBP)
149 496
Sales / Employee (USD)
185 893
Free-Float
97.43 %
Free-Float capitalization (GBX)
270 881 853
Free-Float capitalization (USD)
336 830 748
Average Daily Capital Traded
7.92%
Highs and lows
1 week
442.20
457.00
1 month
425.00469.00
Current year
394.01500.00
1 year
394.01619.60
3 years
325.00619.60
5 years
286.93846.00
10 years
286.931 085.00
Indicators
Moving average 5 days
445.20
Moving average 20 days
441.80
Moving average 50 days
431.99
Moving average 100 days
450.66
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
53.82
RSI 14 days
55.59
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.89% | -8.98% | -19.49% | 346M | ||
| -0.34% | -1.27% | +2.98% | +0.50% | 7.16B | ||
| +5.07% | +23.37% | -26.70% | -29.67% | 3.42B | ||
| -2.39% | -4.01% | +4.57% | +27.00% | 2.62B | ||
| -1.52% | -4.83% | +12.46% | -12.89% | 1.83B | ||
| +0.06% | -11.19% | -19.26% | -12.51% | 966M | ||
| -1.04% | -0.84% | -7.37% | -8.97% | 738M | ||
| +0.10% | -1.34% | +7.42% | +0.72% | 741M | ||
| -1.32% | -3.57% | -1.58% | +18.45% | 618M | ||
| -3.67% | -3.96% | -1.97% | +24.83% | 611M | ||
| -6.00% | -9.30% | -25.29% | -21.11% | 496M | ||
| 0.00% | -0.66% | -16.57% | -14.69% | 472M | ||
| -1.20% | -2.13% | +14.00% | +49.05% | 457M | ||
| +0.53% | 0.00% | -14.03% | -9.09% | 451M | ||
| -.--% | -.--% | - | - | 369M | ||
| +0.22% | -0.64% | -15.20% | +4.28% | 334M | ||
| Average | -0.71% | -1.14% | -6.37% | -0.24% | ||
| Weighted average by Cap. | -0.05% | +0.59% | -3.97% | -2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9288294c12073e8452.kUkBculliGC5UFQoCPZrUTR3KlVuoWFNruEfzy58mII.5T1ABZwm3lL-ABBFYp0dPVonbyYdkkwbyaoo4klR6uHOAmUgjhPSJN0ZNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:26 am | 453.9 | 5 | 9,884 |
| 06:21:59 am | 448.9 | 632 | 9,879 |
| 05:42:16 am | 444.8 | 1,702 | 9,247 |
| 05:36:56 am | 450.9 | 500 | 7,545 |
| 05:35:26 am | 444.8 | 2,000 | 7,045 |
| 05:22:32 am | 446.9 | 5,000 | 5,045 |
Monthly variations
Annual change
| 2024 | -8.98% | ||
| 2023 | +1.87% | ||
| 2022 | +7.13% | ||
| 2021 | +30.14% | ||
| 2020 | -54.72% | ||
| 2019 | +21.73% | ||
| 2018 | -29.39% | ||
| 2017 | -7.90% | ||
| 2016 | +6.41% | ||
| 2015 | +43.80% | ||
| 2014 | -6.05% | ||
| 2013 | +78.53% | ||
| 2012 | +1.52% | ||
| 2011 | +26.72% | ||
| 2010 | +12.33% | ||
| 2009 | +18.76% | ||
| 2008 | -33.18% | ||
| 2007 | -1.13% | ||
| 2006 | +23.88% | ||
| 2005 | +26.15% | ||
| 2004 | +6.76% | ||
| 2003 | -28.69% | ||
| 2002 | -38.43% | ||
| 2001 | -7.48% | ||
| 2000 | +6.09% | ||
| 1999 | +114.95% | ||
| 1998 | +40.33% | ||
| 1997 | +38.64% | ||
| 1996 | -12.70% | ||
| 1995 | -10.00% | ||
| 1994 | -27.46% | ||
| 1993 | +93.00% | ||
| 1992 | +1.01% |
- Stock Market
- Equities
- RCDO Stock
- Quotes Ricardo plc
