RHEINMETALL AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 518.3 EUR | +0.72% |
|
-2.78% | +80.14% |
| 11:42am | Rheinmetall Signs EUR400 Million Framework Deal to Supply Intercom Sets to German Armed Forces | MT |
| Apr. 19 | Moody’s Affirms Rheinmetall’s Ratings Amid Robust Operating Performance | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 510.4 € | 504 € | 509.8 € | 514.6 € | 517.2 € |
| Volume | 791 777 | 496 451 | 394 196 | 398 292 | 90 117 |
| Change | -4.02% | -1.25% | +1.15% | +0.94% | +0.72% |
| Opening | 529.80 | 508.20 | 510.20 | 509.00 | 516.4 |
| High | 529.80 | 511.60 | 513.60 | 519.40 | 519.6 |
| Low | 495.80 | 500.00 | 499.70 | 507.00 | 511.2 |
Performance
| 1 day | +0.70% | ||
| 1 week | -2.78% | ||
| Current month | -0.77% | ||
| 1 month | +1.93% | ||
| 3 months | +55.86% | ||
| 6 months | +93.63% | ||
| Current year | +80.14% | ||
| 1 year | +88.76% | ||
| 3 years | +511.11% | ||
| 5 years | +405.13% | ||
| 10 years | +914.12% |
Volumes
marketsDaily volume
90 117
Estimated daily volume
235 725
Avg. Volume 20 sessions
574 731
Daily volume ratio
0.41
Avg. Volume 20 sessions
297 883 077.30
Avg. Volume 20 sessions USD
318 410 200.16
Record volume 1
3 484 652
Record volume 2
2 778 626
Record volume 3
1 979 521
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
22 364 933 855
Capitalization (USD)
23 906 101 447
Net sales (EUR)
7 176 000 000
Net sales (USD)
7 670 498 160
Number of employees
24 753
Sales / Employee (EUR)
289 904
Sales / Employee (USD)
309 882
Free-Float
97.7 %
Free-Float capitalization (EUR)
21 920 778 853
Free-Float capitalization (USD)
23 431 339 724
Average Daily Capital Traded
1.33%
Highs and lows
1 week
495.80
529.80
1 month
492.50571.80
Current year
289.30571.80
1 year
226.50571.80
3 years
76.28571.80
5 years
43.23571.80
10 years
30.39571.80
Indicators
Moving average 5 days
514.12
Moving average 20 days
526.45
Moving average 50 days
461.67
Moving average 100 days
385.31
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-25.66%
STIM
RSI 9 days
45.04
RSI 14 days
52.25
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -2.78% | +80.14% | +88.76% | 23.91B | ||
| +0.47% | +2.59% | +12.71% | +30.07% | 80.18B | ||
| +0.79% | +5.40% | +1.40% | +0.57% | 70.32B | ||
| +2.67% | +4.15% | +23.80% | +34.52% | 50.23B | ||
| +0.76% | +4.66% | +40.17% | +173.50% | 43.41B | ||
| -0.24% | +3.64% | -1.41% | +2.78% | 39.48B | ||
| +3.98% | +7.33% | +40.75% | +179.35% | 30.48B | ||
| +2.68% | +0.46% | +16.78% | +34.07% | 22.76B | ||
| +0.92% | +2.27% | +28.38% | +132.24% | 20.55B | ||
| -0.22% | -0.49% | +48.51% | +99.91% | 13.68B | ||
| +1.71% | +1.31% | +66.42% | +64.02% | 12.25B | ||
| +0.51% | +2.06% | +53.26% | +53.51% | 11.42B | ||
| -0.05% | +0.13% | +5.67% | +31.45% | 10.87B | ||
| +0.36% | +1.79% | +12.51% | +57.86% | 10.37B | ||
| -0.62% | +2.82% | -1.07% | +17.75% | 9.1B | ||
| +1.00% | +4.38% | +4.11% | +9.46% | 9.19B | ||
| Average | +0.95% | +1.17% | +27.01% | +63.11% | ||
| Weighted average by Cap. | +1.08% | +2.02% | +22.76% | +58.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
909c70e1141a014fa17b3.dI0E96kG-DJ4-HFUq5-lLvdAmzAiU_dwla84IFXQrBg.IcQ3ts5fvWQQyzczwMnJY5kIz0hLZZVG5N8OGCWAw1455DCQnWSiAyeVIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:37 am | 517.2 | 67 | 90,117 |
| 06:16:37 am | 517.2 | 45 | 90,050 |
| 06:16:37 am | 517.2 | 13 | 90,005 |
| 06:16:05 am | 517.2 | 1 | 89,992 |
| 06:15:44 am | 517 | 21 | 89,991 |
| 06:15:30 am | 516.8 | 52 | 89,970 |
| 06:15:03 am | 517 | 1 | 89,918 |
| 06:15:03 am | 517 | 16 | 89,917 |
| 06:14:53 am | 517.2 | 51 | 89,901 |
| 06:14:23 am | 517.2 | 211 | 89,850 |
Monthly variations
Annual change
| 2024 | +79.30% | ||
| 2023 | +54.26% | ||
| 2022 | +123.99% | ||
| 2021 | -4.07% | ||
| 2020 | -15.45% | ||
| 2019 | +32.71% | ||
| 2018 | -27.10% | ||
| 2017 | +65.65% | ||
| 2016 | +3.94% | ||
| 2015 | +69.51% | ||
| 2014 | -19.12% | ||
| 2013 | +23.20% | ||
| 2012 | +6.32% | ||
| 2011 | -43.10% | ||
| 2010 | +34.49% | ||
| 2009 | +95.37% | ||
| 2008 | -57.89% | ||
| 2007 | -5.39% | ||
| 2006 | +7.92% | ||
| 2005 | +35.69% | ||
| 2004 | +70.58% | ||
| 2003 | +56.53% | ||
| 2002 | -28.85% | ||
| 2001 | +117.47% | ||
| 2000 | -36.88% | ||
| 1999 | -31.70% | ||
| 1998 | +24.91% | ||
| 1997 | +37.22% | ||
| 1996 | +18.20% | ||
| 1995 | -25.42% | ||
| 1994 | -13.90% | ||
| 1993 | +29.76% | ||
| 1992 | +4.42% |
- Stock Market
- Equities
- RHM Stock
- Quotes Rheinmetall AG
