Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.09 USD | +7.08% | +17.38% | +21.57% |
Mar. 13 | Rev Group Reveals Secondary Stock Offering | MT |
Mar. 11 | Goldman Sachs Adjusts Price Target on REV to $18 From $16, Maintains Sell Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 18.59 $ | 19.72 $ | 20.63 $ | 22.09 $ | 22.09 $ |
Volume | 515 621 | 1 462 756 | 965 927 | 1 997 110 | 1 997 111 |
Change | +0.05% | +6.08% | +4.61% | +7.08% | +7.08% |
Opening | 18.56 | 18.73 | 19.80 | 20.62 | 20.62 |
High | 18.72 | 19.88 | 20.65 | 22.30 | 22.3 |
Low | 18.51 | 18.67 | 19.72 | 20.53 | 20.52 |
Performance
1 day | +2.28% | ||
1 week | +11.62% | ||
Current month | +1.94% | ||
1 month | +3.75% | ||
3 months | +13.36% | ||
6 months | +32.58% | ||
Current year | +15.80% | ||
1 year | +81.85% | ||
3 years | +18.74% | ||
5 years | +96.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.47% | +11.62% | +15.80% | +81.85% | 1.07B | ||
-0.23% | -0.15% | +27.22% | +72.93% | 65.2B | ||
+0.12% | +0.02% | +37.21% | +52.45% | 40.54B | ||
+0.19% | -0.85% | +36.65% | +137.75% | 32.38B | ||
+0.65% | -3.10% | +21.01% | +36.86% | 28.16B | ||
-0.53% | -1.06% | +13.37% | +39.48% | 25.07B | ||
-1.42% | -3.08% | -0.54% | +3.53% | 22.41B | ||
-0.13% | +0.21% | +11.50% | +24.55% | 18.39B | ||
-0.81% | +0.19% | +5.71% | -13.18% | 16.14B | ||
-0.59% | +2.27% | +19.29% | +15.90% | 12.34B | ||
-0.11% | +1.81% | +19.90% | +16.67% | 9.86B | ||
+0.32% | +3.40% | +0.52% | -5.53% | 9.08B | ||
+0.69% | +2.63% | +14.86% | +59.07% | 8.1B | ||
-0.01% | +2.97% | +38.95% | +82.35% | 7.05B | ||
-1.05% | -5.26% | +25.83% | +42.78% | 6.98B | ||
-1.15% | -1.79% | +22.03% | +51.60% | 6.55B | ||
Average | -0.10% | +2.85% | +19.33% | +43.69% | ||
Weighted average by Cap. | -0.18% | +1.92% | +22.19% | +51.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:20 am | 21.04 | 326 | 152,089 |
10:25:20 am | 21.07 | 100 | 151,763 |
10:25:20 am | 21.05 | 100 | 151,663 |
10:25:20 am | 21.06 | 300 | 151,563 |
10:25:20 am | 21.05 | 108 | 151,263 |
10:25:18 am | 21.04 | 200 | 151,155 |
10:24:39 am | 21.04 | 100 | 150,955 |
10:24:37 am | 21.04 | 100 | 150,855 |
10:23:52 am | 21.04 | 100 | 150,755 |
10:23:15 am | 21.05 | 135 | 150,655 |
Monthly variations
Annual change
2024 | +13.54% | ||
2023 | +43.98% | ||
2022 | -10.81% | ||
2021 | +60.61% | ||
2020 | -27.96% | ||
2019 | +62.85% | ||
2018 | -76.91% | ||
2017 | +30.12% |
- Stock
- Equities
- Stock REV Group, Inc. - Nyse
- Quotes REV Group, Inc.