Quotes REV Group, Inc.

Equities

REVG

US7495271071

Heavy Machinery & Vehicles

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
22.09 USD +7.08% Intraday chart for REV Group, Inc. +17.38% +21.57%

Quotes 5-day view

Delayed Quote Nyse
REV Group, Inc.(REVG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 18.59 $ 19.72 $ 20.63 $ 22.09 $ 22.09 $
Volume 515 621 1 462 756 965 927 1 997 110 1 997 111
Change +0.05% +6.08% +4.61% +7.08% +7.08%
Opening 18.56 18.73 19.80 20.62 20.62
High 18.72 19.88 20.65 22.30 22.3
Low 18.51 18.67 19.72 20.53 20.52

Performance

1 day+2.28%
1 week+11.62%
Current month+1.94%
1 month+3.75%
3 months+13.36%
6 months+32.58%
Current year+15.80%
1 year+81.85%
3 years+18.74%
5 years+96.82%

Volumes

markets
Daily volume
166 875
Estimated daily volume
1 162 165
Avg. Volume 20 sessions
1 219 548
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
25 781 244.72
Record volume 1
8 868 629
Record volume 2
8 007 893
Record volume 3
7 003 802
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
1 070 510 195
Net sales (USD)
2 638 000 000
Number of employees
6 724
Sales / Employee (USD)
392 326
Free-Float
94.43 %
Free-Float capitalization (USD)
1 010 845 223
Average Daily Capital Traded
2.41%

Highs and lows

1 week
18.51
Extreme 18.51
21.15
1 month
17.76
Extreme 17.76
21.33
Current year
16.00
Extreme 16
21.33
1 year
9.85
Extreme 9.85
21.33
3 years
9.50
Extreme 9.5001
22.23
5 years
3.50
Extreme 3.5
22.23
10 years
3.50
Extreme 3.5
33.15

Indicators

Moving average 5 days
19.27
Moving average 20 days
19.34
Moving average 50 days
18.85
Moving average 100 days
17.74
Price spread / (MMA5)
-8.83%
Price spread / (MMA20)
-8.53%
Price spread / (MMA50)
-10.82%
Price spread / (MMA100)
-16.07%
STIM
RSI 9 days
62.44
RSI 14 days
57.49

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.47%+11.62%+15.80%+81.85% 1.07B
-0.23%-0.15%+27.22%+72.93% 65.2B
+0.12%+0.02%+37.21%+52.45% 40.54B
+0.19%-0.85%+36.65%+137.75% 32.38B
+0.65%-3.10%+21.01%+36.86% 28.16B
-0.53%-1.06%+13.37%+39.48% 25.07B
-1.42%-3.08%-0.54%+3.53% 22.41B
-0.13%+0.21%+11.50%+24.55% 18.39B
-0.81%+0.19%+5.71%-13.18% 16.14B
-0.59%+2.27%+19.29%+15.90% 12.34B
-0.11%+1.81%+19.90%+16.67% 9.86B
+0.32%+3.40%+0.52%-5.53% 9.08B
+0.69%+2.63%+14.86%+59.07% 8.1B
-0.01%+2.97%+38.95%+82.35% 7.05B
-1.05%-5.26%+25.83%+42.78% 6.98B
-1.15%-1.79%+22.03%+51.60% 6.55B
Average-0.10%+2.85%+19.33%+43.69%
Weighted average by Cap.-0.18%+1.92%+22.19%+51.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f24a77e9da1ada.DZTzMpIoPMnIw4P18Kobmm-Pl0i3Afy7or5_D4m4Dss.NeCwaN18ZZGblLaXkvBU_Dz57QzkY6Xyw9ooSeDcfvlq1axl_lkFvpeL7A
DatePriceVolumeDaily volume
10:25:20 am 21.04 326 152,089
10:25:20 am 21.07 100 151,763
10:25:20 am 21.05 100 151,663
10:25:20 am 21.06 300 151,563
10:25:20 am 21.05 108 151,263
10:25:18 am 21.04 200 151,155
10:24:39 am 21.04 100 150,955
10:24:37 am 21.04 100 150,855
10:23:52 am 21.04 100 150,755
10:23:15 am 21.05 135 150,655
Chart REV Group, Inc.
More charts

Monthly variations

Annual change

2024+13.54%
2023+43.98%
2022-10.81%
2021+60.61%
2020-27.96%
2019+62.85%
2018-76.91%
2017+30.12%