RESMED, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.2 USD | +0.02% |
|
+6.21% | +7.32% |
| Apr. 17 | Wall St set for higher open on megacaps boost; earnings, Fed comments on tap | RE |
| Apr. 01 | Needham Adjusts ResMed's Price Target to $224 From $180, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 177.61 $ | 178.85 $ | 180.35 $ | 184.22 $ | 184.6 $ |
| Volume | 1 583 566 | 1 303 527 | 1 218 743 | 1 202 959 | 104 931 |
| Change | +2.17% | +0.70% | +0.84% | +2.15% | +0.02% |
| Opening | 177.40 | 179.15 | 180.00 | 182.59 | 185.9 |
| High | 179.80 | 179.43 | 180.81 | 184.83 | 186.9 |
| Low | 176.33 | 176.92 | 178.49 | 181.70 | 184.5 |
Performance
| 1 day | +1.86% | ||
| 1 week | -0.33% | ||
| Current month | -6.96% | ||
| 1 month | -4.04% | ||
| 3 months | +5.30% | ||
| 6 months | +25.66% | ||
| Current year | +7.11% | ||
| 1 year | -19.21% | ||
| 3 years | -11.97% | ||
| 5 years | +81.54% | ||
| 10 years | +294.12% |
Volumes
marketsDaily volume
1 202 959
Estimated daily volume
1 202 959
Avg. Volume 20 sessions
1 081 658
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
199 295 486.50
Record volume 1
30 299 250
Record volume 2
14 915 200
Record volume 3
12 949 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
27 059 464 742
Net sales (USD)
4 222 993 000
Number of employees
10 140
Sales / Employee (USD)
416 469
Free-Float
77.08 %
Free-Float capitalization (USD)
26 874 843 142
Average Daily Capital Traded
0.74%
Highs and lows
1 week
176.33
184.83
1 month
172.19198.54
Current year
164.12198.54
1 year
132.24243.52
3 years
132.24301.34
5 years
100.94301.34
10 years
45.74301.34
Indicators
Moving average 5 days
178.98
Moving average 20 days
187.36
Moving average 50 days
185.91
Moving average 100 days
180.16
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
41.04
RSI 14 days
42.92
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | -0.33% | +7.11% | -19.21% | 27.06B | ||
| +4.87% | +3.71% | +8.35% | +0.60% | 219B | ||
| +7.21% | +5.31% | +9.41% | +0.12% | 187B | ||
| +2.19% | -0.41% | +11.75% | +25.57% | 134B | ||
| +1.43% | +1.28% | +19.34% | +34.98% | 101B | ||
| +1.82% | +1.69% | +0.68% | -8.44% | 62.27B | ||
| +0.91% | -2.55% | +15.08% | +1.40% | 52.82B | ||
| +2.14% | +6.24% | -2.10% | -5.64% | 47.49B | ||
| +3.93% | +1.73% | +0.10% | +0.48% | 40.79B | ||
| +2.25% | +0.38% | +11.50% | -0.31% | 39.35B | ||
| +3.50% | +5.75% | -10.61% | -45.34% | 19.82B | ||
| +0.20% | +3.70% | -6.85% | +4.01% | 19.01B | ||
| +4.70% | -0.13% | -4.84% | +2.09% | 18.58B | ||
| +1.23% | +2.73% | +7.99% | -8.21% | 18.12B | ||
| +2.46% | +1.04% | +9.16% | -9.04% | 16.37B | ||
| +2.71% | +3.21% | -5.32% | -22.15% | 12.78B | ||
| Average | +1.69% | +1.47% | +4.42% | -3.07% | ||
| Weighted average by Cap. | +1.92% | +2.14% | +8.18% | +4.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a83ab896cb6f.jKimWswE9XMv5aj6u-ZeIREg2MtcjjMK01f6J2EIQPE.6sb1GKsxuhBigJq109MYV1BJoIYExwdAkTmSYhVhK67tx54Xj2GURkaNkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 184.2 | 100 | 702,102 |
| 04:00:02 pm | 184.2 | 100 | 702,002 |
| 04:00:01 pm | 184.2 | 128,125 | 701,902 |
| 03:59:59 pm | 184.1 | 724 | 573,777 |
| 03:59:59 pm | 184.1 | 200 | 573,053 |
| 03:59:59 pm | 184.2 | 686 | 572,853 |
| 03:59:59 pm | 184.2 | 100 | 572,167 |
| 03:59:59 pm | 184.2 | 100 | 572,067 |
| 03:59:59 pm | 184.2 | 167 | 571,967 |
| 03:59:59 pm | 184.2 | 100 | 571,800 |
Monthly variations
Annual change
| 2024 | +7.09% | ||
| 2023 | -17.35% | ||
| 2022 | -20.10% | ||
| 2021 | +22.54% | ||
| 2020 | +37.16% | ||
| 2019 | +36.09% | ||
| 2018 | +34.46% | ||
| 2017 | +36.49% | ||
| 2016 | +15.57% | ||
| 2015 | -4.23% | ||
| 2014 | +19.07% | ||
| 2013 | +13.25% | ||
| 2012 | +63.66% | ||
| 2011 | -26.67% | ||
| 2010 | +32.54% | ||
| 2009 | +39.46% | ||
| 2008 | -28.65% | ||
| 2007 | +6.72% | ||
| 2006 | +28.48% | ||
| 2005 | +49.94% | ||
| 2004 | +23.01% | ||
| 2003 | +35.88% | ||
| 2002 | -43.30% | ||
| 2001 | +35.22% | ||
| 2000 | +91.02% | ||
| 1999 | -7.99% | ||
| 1998 | +222.67% | ||
| 1997 | +27.84% | ||
| 1996 | +69.23% | ||
| 1995 | +20.93% |
- Stock Market
- Equities
- RMD Stock
- Quotes ResMed, Inc.
