Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
51 USD | +0.87% | +0.87% | -7.54% |
Mar. 14 | Tranche Update on Republic Bancorp, Inc. (NasdaqGS:RBCA.A)'s Equity Buyback Plan announced on September 26, 2005. | CI |
Jan. 26 | Republic Bancorp Q4 Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 49.13 $ | 48.53 $ | 50.56 $ | 51 $ |
Volume | 5 017 | 14 253 | 12 414 | 13 411 |
Change | -0.75% | -1.22% | +4.18% | +0.87% |
Opening | 49.27 | 49.16 | 48.52 | 50.31 |
High | 49.52 | 49.43 | 50.56 | 51.16 |
Low | 49.13 | 48.40 | 48.52 | 49.28 |
Performance
1 day | +0.87% | ||
1 week | +0.87% | ||
Current month | +3.53% | ||
1 month | +5.24% | ||
3 months | -9.72% | ||
6 months | +16.31% | ||
Current year | -7.54% | ||
1 year | +25.18% | ||
3 years | +11.60% | ||
5 years | +16.17% | ||
10 years | +126.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.87% | +0.87% | -7.54% | +25.18% | 990M | ||
+0.39% | +0.62% | +17.75% | +55.42% | 577B | ||
+0.29% | +1.09% | +12.62% | +34.85% | 299B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 240B | ||
+0.61% | +0.19% | +17.76% | +55.89% | 205B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 162B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 154B | ||
+0.65% | -0.34% | -2.60% | +14.40% | 146B | ||
+0.29% | +0.07% | +1.96% | +7.46% | 143B | ||
+0.50% | +0.15% | -15.29% | -8.37% | 132B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
+1.43% | -2.81% | +28.52% | +84.48% | 120B | ||
-0.37% | +2.00% | +15.67% | -6.45% | 110B | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107B | ||
+0.88% | +1.06% | +9.70% | +27.91% | 92.06B | ||
+1.84% | +5.14% | +5.22% | +26.73% | 81.04B | ||
Average | +0.25% | +0.30% | +6.25% | +21.19% | ||
Weighted average by Cap. | +0.16% | +0.23% | +9.21% | +26.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 51 | 5,023 | 8,949 |
03:37:00 pm | 50.17 | 541 | 3,926 |
03:36:44 pm | 50.17 | 100 | 3,385 |
03:36:44 pm | 50.17 | 200 | 3,285 |
03:36:28 pm | 50.43 | 100 | 3,085 |
03:36:12 pm | 50.43 | 200 | 2,985 |
03:36:12 pm | 50.43 | 200 | 2,785 |
03:36:12 pm | 50.43 | 200 | 2,585 |
03:36:12 pm | 50.43 | 200 | 2,385 |
03:01:51 pm | 50.4 | 300 | 2,185 |
Monthly variations
Annual change
2024 | -7.54% | ||
2023 | +34.80% | ||
2022 | -19.51% | ||
2021 | +40.95% | ||
2020 | -22.93% | ||
2019 | +20.87% | ||
2018 | +1.84% | ||
2017 | -3.84% | ||
2016 | +49.72% | ||
2015 | +6.84% | ||
2014 | +0.73% | ||
2013 | +16.14% | ||
2012 | -7.73% | ||
2011 | -3.58% | ||
2010 | +15.29% | ||
2009 | -24.26% | ||
2008 | +64.55% | ||
2007 | -30.82% | ||
2006 | +22.82% | ||
2005 | -12.36% | ||
2004 | +38.10% | ||
2003 | +73.38% | ||
2002 | -16.46% | ||
2001 | +118.02% | ||
2000 | -27.74% | ||
1999 | -33.50% | ||
1998 | -14.17% |
- Stock
- Equities
- Stock Republic Bancorp, Inc. - Nasdaq
- Quotes Republic Bancorp, Inc.