Quotes Republic Bancorp, Inc.

Equities

RBCAA

US7602812049

Banks

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
51 USD +0.87% Intraday chart for Republic Bancorp, Inc. +0.87% -7.54%

Quotes 5-day view

Delayed Quote Nasdaq
Republic Bancorp, Inc.(RBCAA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 49.13 $ 48.53 $ 50.56 $ 51 $
Volume 5 017 14 253 12 414 13 411
Change -0.75% -1.22% +4.18% +0.87%
Opening 49.27 49.16 48.52 50.31
High 49.52 49.43 50.56 51.16
Low 49.13 48.40 48.52 49.28

Performance

1 day+0.87%
1 week+0.87%
Current month+3.53%
1 month+5.24%
3 months-9.72%
6 months+16.31%
Current year-7.54%
1 year+25.18%
3 years+11.60%
5 years+16.17%
10 years+126.67%

Volumes

markets
Daily volume
13 411
Estimated daily volume
13 411
Avg. Volume 20 sessions
14 427
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
735 777.00
Record volume 1
1 380 332
Record volume 2
1 237 544
Record volume 3
731 225
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
989 545 248
Net sales (USD)
0
Number of employees
1 019
Sales / Employee (USD)
0
Free-Float
43.6 %
Free-Float capitalization (USD)
431 395 179
Average Daily Capital Traded
0.07%

Highs and lows

1 week
48.40
Extreme 48.4
51.16
1 month
46.55
Extreme 46.55
51.16
Current year
46.55
Extreme 46.55
55.71
1 year
37.23
Extreme 37.23
57.54
3 years
37.23
Extreme 37.23
57.62
5 years
27.05
Extreme 27.05
57.62
10 years
18.74
Extreme 18.74
57.62

Indicators

Moving average 5 days
49.58
Moving average 20 days
49.10
Moving average 50 days
50.01
Moving average 100 days
50.11
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
58.24
RSI 14 days
54.78

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.87%+0.87%-7.54%+25.18% 990M
+0.39%+0.62%+17.75%+55.42% 577B
+0.29%+1.09%+12.62%+34.85% 299B
-0.76%-1.01%+3.14%-6.86% 240B
+0.61%+0.19%+17.76%+55.89% 205B
-0.62%-1.82%+8.39%+7.31% 162B
-1.67%-2.68%+1.51%-6.53% 154B
+0.65%-0.34%-2.60%+14.40% 146B
+0.29%+0.07%+1.96%+7.46% 143B
+0.50%+0.15%-15.29%-8.37% 132B
+0.28%+1.98%+7.64%+25.28% 131B
+1.43%-2.81%+28.52%+84.48% 120B
-0.37%+2.00%+15.67%-6.45% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+1.06%+9.70%+27.91% 92.06B
+1.84%+5.14%+5.22%+26.73% 81.04B
Average+0.25%+0.30%+6.25%+21.19%
Weighted average by Cap.+0.16%+0.23%+9.21%+26.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d31c88756fb8b08096e09c.drGjUq3EDGIngpnWx_XE-wUJwv44Qx3Slkp3wIyf6U8.IN7xMZ6leyRQ7Myeobn1zUFou618enqd_CJOqcXKoRYj_O8f3p1mT1fx0A
DatePriceVolumeDaily volume
04:00:00 pm 51 5,023 8,949
03:37:00 pm 50.17 541 3,926
03:36:44 pm 50.17 100 3,385
03:36:44 pm 50.17 200 3,285
03:36:28 pm 50.43 100 3,085
03:36:12 pm 50.43 200 2,985
03:36:12 pm 50.43 200 2,785
03:36:12 pm 50.43 200 2,585
03:36:12 pm 50.43 200 2,385
03:01:51 pm 50.4 300 2,185
Chart Republic Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-7.54%
2023+34.80%
2022-19.51%
2021+40.95%
2020-22.93%
2019+20.87%
2018+1.84%
2017-3.84%
2016+49.72%
2015+6.84%
2014+0.73%
2013+16.14%
2012-7.73%
2011-3.58%
2010+15.29%
2009-24.26%
2008+64.55%
2007-30.82%
2006+22.82%
2005-12.36%
2004+38.10%
2003+73.38%
2002-16.46%
2001+118.02%
2000-27.74%
1999-33.50%
1998-14.17%