Market Closed -
BME
11:35:09 2024-04-17 am EDT
|
5-day change
|
1st Jan Change
|
15.2
EUR
|
-0.13%
|
|
-2.94%
|
+13.01%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
15.875 €
|
15.665 €
|
15.22 €
|
15.2 €
|
Volume |
3 807 284 |
2 872 233 |
3 816 324 |
7 841 894 |
Change |
+3.35%
|
-1.32%
|
-2.84%
|
-0.13%
|
Opening |
15.48 |
15.86 |
15.55 |
15.18 |
High |
15.97 |
15.92 |
15.62 |
15.31 |
Low |
15.39 |
15.55 |
15.16 |
15.13 |
Estimated daily volume
6 724 764
Avg. Volume 20 sessions
4 781 111
Avg. Volume 20 sessions
72 672 887.20
Avg. Volume 20 sessions USD
77 608 102.97
Record volume 1
253 496 900
Record volume 2
175 994 600
Record volume 3
158 208 400
Capital turnover ratio
0.00
Capitalization (EUR)
18 426 917 043
Capitalization (USD)
19 678 288 979
Net sales (EUR)
58 538 000 000
Net sales (USD)
62 513 315 580
Number of employees
24 825
Sales / Employee (EUR)
2 358 026
Sales / Employee (USD)
2 518 160
Free-Float capitalization (EUR)
18 363 524 839
Free-Float capitalization (USD)
19 610 591 811
Average Daily Capital Traded
0.39%
Moving average 5 days
15.46
Moving average 20 days
15.60
Moving average 50 days
14.79
Moving average 100 days
14.19
Price spread / (MMA5) +1.74% Price spread / (MMA20) +2.63% Price spread / (MMA50) -2.73% Price spread / (MMA100) -6.65% 6544864f08da7effcc29b69fe2dbc784.v8m8JBOpJ1UYiCr_30LXQXPYDQF0r4Uf9yMRmBCAJ9o.jovEEkzrcz1e116JmHGjK0u7bnBZysxUu01O71H0cJjxnI8cWthLYCnsYw Date | Price | Volume | Daily volume |
---|
11:35:09 am |
15.2
|
1,697 |
2,781,894 |
11:35:09 am |
15.2
|
1,190 |
2,780,197 |
11:35:09 am |
15.2
|
200 |
2,779,007 |
11:35:09 am |
15.2
|
200 |
2,778,807 |
11:35:09 am |
15.2
|
200 |
2,778,607 |
11:35:09 am |
15.2
|
200 |
2,778,407 |
11:35:09 am |
15.2
|
6,880 |
2,778,207 |
11:35:09 am |
15.2
|
7,246 |
2,771,327 |
11:35:09 am |
15.2
|
6,119 |
2,764,081 |
More charts
|