REPSOL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 EUR | -0.13% |
|
-2.94% | +13.01% |
| Apr. 12 | Global markets live: BP, Apple, Vodafone, Ford, Lockheed Martin... |  |
| Apr. 11 | Repsol Completes the Construction of Frye Solar in the United States, Its Largest Solar Plant | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 15.875 € | 15.665 € | 15.22 € | 15.2 € |
| Volume | 3 807 284 | 2 872 233 | 3 816 324 | 7 841 894 |
| Change | +3.35% | -1.32% | -2.84% | -0.13% |
| Opening | 15.48 | 15.86 | 15.55 | 15.18 |
| High | 15.97 | 15.92 | 15.62 | 15.31 |
| Low | 15.39 | 15.55 | 15.16 | 15.13 |
Performance
| 1 day | -0.13% | ||
| 1 week | -2.94% | ||
| Current month | -1.55% | ||
| 1 month | +1.16% | ||
| 3 months | +16.43% | ||
| 6 months | +1.60% | ||
| Current year | +13.01% | ||
| 1 year | +8.69% | ||
| 3 years | +46.83% | ||
| 5 years | +1.10% | ||
| 10 years | -19.11% |
Volumes
marketsDaily volume
6 724 764
Estimated daily volume
6 724 764
Avg. Volume 20 sessions
4 781 111
Daily volume ratio
1.41
Avg. Volume 20 sessions
72 672 887.20
Avg. Volume 20 sessions USD
77 608 102.97
Record volume 1
253 496 900
Record volume 2
175 994 600
Record volume 3
158 208 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 426 917 043
Capitalization (USD)
19 678 288 979
Net sales (EUR)
58 538 000 000
Net sales (USD)
62 513 315 580
Number of employees
24 825
Sales / Employee (EUR)
2 358 026
Sales / Employee (USD)
2 518 160
Free-Float
94.93 %
Free-Float capitalization (EUR)
18 363 524 839
Free-Float capitalization (USD)
19 610 591 811
Average Daily Capital Traded
0.39%
Highs and lows
1 week
15.13
15.97
1 month
15.1316.22
Current year
12.8816.22
1 year
12.4616.22
3 years
8.6916.23
5 years
5.0416.23
10 years
5.0421.07
Indicators
Moving average 5 days
15.46
Moving average 20 days
15.60
Moving average 50 days
14.79
Moving average 100 days
14.19
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
41.03
RSI 14 days
47.35
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -2.94% | +13.01% | +8.69% | 19.68B | ||
| +0.26% | +0.21% | +13.75% | +25.64% | 223B | ||
| +0.23% | -0.63% | +10.87% | -4.97% | 106B | ||
| +1.55% | -0.22% | +12.22% | -9.65% | 103B | ||
| -0.69% | -4.15% | +36.47% | +56.58% | 72.95B | ||
| -0.40% | -4.79% | +18.11% | +51.32% | 66.8B | ||
| -1.01% | -4.79% | +28.68% | +30.38% | 55.11B | ||
| -0.72% | -5.48% | +26.47% | +28.38% | 37.05B | ||
| +2.37% | +1.59% | +33.12% | +121.60% | 27.82B | ||
| -0.49% | -6.40% | -18.66% | -41.62% | 21.41B | ||
| -1.13% | -5.00% | -12.89% | -19.84% | 20.62B | ||
| +2.51% | +0.91% | +34.62% | +81.20% | 15.36B | ||
| +1.07% | -5.59% | +29.91% | +53.59% | 13.9B | ||
| +1.12% | -2.93% | +17.67% | +29.00% | 13.1B | ||
| +0.29% | -1.68% | -5.14% | -19.86% | 11.95B | ||
| -3.26% | -6.59% | +25.89% | +316.31% | 9.51B | ||
| Average | +0.23% | -3.14% | +16.51% | +44.17% | ||
| Weighted average by Cap. | +0.39% | -2.17% | +16.87% | +26.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6544864f08da7effcc29b69fe2dbc784.v8m8JBOpJ1UYiCr_30LXQXPYDQF0r4Uf9yMRmBCAJ9o.jovEEkzrcz1e116JmHGjK0u7bnBZysxUu01O71H0cJjxnI8cWthLYCnsYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 15.2 | 1,697 | 2,781,894 |
| 11:35:09 am | 15.2 | 1,190 | 2,780,197 |
| 11:35:09 am | 15.2 | 200 | 2,779,007 |
| 11:35:09 am | 15.2 | 200 | 2,778,807 |
| 11:35:09 am | 15.2 | 200 | 2,778,607 |
| 11:35:09 am | 15.2 | 200 | 2,778,407 |
| 11:35:09 am | 15.2 | 6,880 | 2,778,207 |
| 11:35:09 am | 15.2 | 7,246 | 2,771,327 |
| 11:35:09 am | 15.2 | 6,119 | 2,764,081 |
Monthly variations
Annual change
| 2024 | +13.01% | ||
| 2023 | -9.43% | ||
| 2022 | +42.30% | ||
| 2021 | +26.50% | ||
| 2020 | -40.78% | ||
| 2019 | -1.07% | ||
| 2018 | -4.51% | ||
| 2017 | +9.87% | ||
| 2016 | +32.61% | ||
| 2015 | -34.90% | ||
| 2014 | -15.15% | ||
| 2013 | +19.47% | ||
| 2012 | -35.39% | ||
| 2011 | +13.84% | ||
| 2010 | +11.35% | ||
| 2009 | +24.01% | ||
| 2008 | -38.06% | ||
| 2007 | -6.95% | ||
| 2006 | +6.20% | ||
| 2005 | +28.76% | ||
| 2004 | +23.93% | ||
| 2003 | +22.70% | ||
| 2002 | -23.08% | ||
| 2001 | -3.76% | ||
| 2000 | -26.06% | ||
| 1999 | +51.29% | ||
| 1998 | +18.63% | ||
| 1997 | +25.64% | ||
| 1996 | +22.69% | ||
| 1995 | +13.15% | ||
| 1994 | -20.80% | ||
| 1993 | +40.12% | ||
| 1992 | +9.37% |
- Stock Market
- Equities
- REP Stock
- Quotes Repsol S.A.
