RENAULT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.07 EUR | -1.54% |
|
-1.54% | +30.25% |
| 05:00am | Nissan, Mazda roll out new models for China as they aim for comeback | RE |
| Apr. 24 | RENAULT SA : JP Morgan gives a Buy rating | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 47.73 € | 47.47 € | 47.66 € | 48.82 € | 48.07 € |
| Volume | 1 637 167 | 1 202 111 | 1 646 702 | 1 442 179 | 296 435 |
| Change | -2.23% | -0.54% | +0.40% | +2.43% | -1.54% |
| Opening | 48.05 | 47.81 | 48.33 | 47.84 | 48.9 |
| High | 48.17 | 48.44 | 48.39 | 49.33 | 49.32 |
| Low | 46.66 | 47.16 | 46.41 | 47.37 | 47.88 |
Performance
| 1 day | -1.54% | ||
| 1 week | -1.54% | ||
| Current month | +2.72% | ||
| 1 month | +5.44% | ||
| 3 months | +40.51% | ||
| 6 months | +47.70% | ||
| Current year | +30.25% | ||
| 1 year | +45.18% | ||
| 3 years | +40.08% | ||
| 5 years | -19.29% | ||
| 10 years | -32.59% |
Volumes
marketsDaily volume
296 435
Estimated daily volume
373 246
Avg. Volume 20 sessions
1 303 884
Daily volume ratio
0.29
Avg. Volume 20 sessions
62 677 703.88
Avg. Volume 20 sessions USD
66 957 964.28
Record volume 1
10 182 690
Record volume 2
9 908 639
Record volume 3
9 729 588
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
13 209 272 794
Capitalization (USD)
14 111 334 033
Net sales (EUR)
52 376 000 000
Net sales (USD)
55 952 757 040
Number of employees
105 497
Sales / Employee (EUR)
496 469
Sales / Employee (USD)
530 373
Free-Float
62.03 %
Free-Float capitalization (EUR)
8 957 459 421
Free-Float capitalization (USD)
9 569 164 325
Average Daily Capital Traded
0.47%
Highs and lows
1 week
46.41
49.33
1 month
45.3851.84
Current year
33.2751.84
1 year
31.1951.84
3 years
20.4751.84
5 years
12.7762.09
10 years
12.77100.80
Indicators
Moving average 5 days
48.10
Moving average 20 days
48.52
Moving average 50 days
43.30
Moving average 100 days
39.92
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
-16.96%
STIM
RSI 9 days
46.26
RSI 14 days
56.21
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -1.54% | +30.25% | +45.18% | 14.11B | ||
| -3.34% | -2.92% | +34.99% | +94.28% | 314B | ||
| -1.86% | -2.61% | +16.48% | +4.44% | 81.83B | ||
| -1.81% | -1.68% | +4.34% | +3.66% | 71.7B | ||
| -1.98% | -3.03% | +5.77% | -2.06% | 70.39B | ||
| -2.43% | -2.21% | +19.10% | +49.57% | 55.65B | ||
| -1.04% | +8.21% | +7.05% | +10.88% | 51.7B | ||
| -0.38% | +6.67% | +26.03% | +37.56% | 51.41B | ||
| +0.93% | +3.03% | +28.18% | +111.45% | 43.61B | ||
| +1.20% | +8.14% | +24.08% | +31.58% | 39.89B | ||
| +1.87% | +3.55% | +21.25% | +73.31% | 27.51B | ||
| +5.35% | +6.29% | +16.57% | +30.46% | 24.45B | ||
| -1.35% | +1.85% | +18.71% | +54.92% | 22.58B | ||
| -3.11% | -4.75% | +18.32% | +202.55% | 18.76B | ||
| -2.96% | -5.35% | +26.68% | +53.80% | 16.37B | ||
| -1.18% | -1.09% | +5.44% | -2.48% | 16.15B | ||
| Average | -0.84% | +1.63% | +18.95% | +49.94% | ||
| Weighted average by Cap. | -1.70% | +1.41% | +22.52% | +55.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1b3bb1778.aTAKVL3HS-yysnXS9nyclNli3sMhA9vTfMwSkmLJrhY.KH1NFvGGc6jQ9jGchUTJ4LNS5u5qV6iXBf1Bpw-_2WIuVzM85fUTg_jWQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:00 am | 48.07 | 131 | 296,435 |
| 09:49:00 am | 48.06 | 112 | 296,304 |
| 09:48:55 am | 48.04 | 38 | 296,192 |
| 09:48:36 am | 48.03 | 63 | 296,154 |
| 09:48:17 am | 48.07 | 99 | 296,091 |
| 09:48:17 am | 48.07 | 117 | 295,992 |
| 09:48:17 am | 48.07 | 42 | 295,875 |
| 09:48:17 am | 48.08 | 5 | 295,833 |
| 09:48:17 am | 48.08 | 112 | 295,828 |
| 09:48:17 am | 48.08 | 58 | 295,716 |
Monthly variations
Annual change
| 2024 | +32.29% | ||
| 2023 | +18.00% | ||
| 2022 | +2.39% | ||
| 2021 | -14.58% | ||
| 2020 | -15.22% | ||
| 2019 | -22.68% | ||
| 2018 | -34.99% | ||
| 2017 | -0.71% | ||
| 2016 | -8.77% | ||
| 2015 | +53.03% | ||
| 2014 | +3.56% | ||
| 2013 | +43.66% | ||
| 2012 | +51.81% | ||
| 2011 | -38.39% | ||
| 2010 | +20.17% | ||
| 2009 | +95.15% | ||
| 2008 | -80.88% | ||
| 2007 | +6.60% | ||
| 2006 | +32.08% | ||
| 2005 | +11.94% | ||
| 2004 | +12.52% | ||
| 2003 | +22.15% | ||
| 2002 | +13.05% | ||
| 2001 | -28.63% | ||
| 2000 | +15.96% | ||
| 1999 | +24.27% | ||
| 1998 | +51.20% | ||
| 1997 | +48.50% | ||
| 1996 | -21.80% | ||
| 1995 | -18.34% | ||
| 1994 | -2.54% |
- Stock Market
- Equities
- RNO Stock
- Quotes Renault
