RENASANT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.77 USD | +1.62% |
|
+0.10% | -14.58% |
| Apr. 11 | Renasant Corporation Declares Quarterly Dividend, Payable on June 28, 2024 | CI |
| Apr. 01 | Truist Securities Cuts Price Target on Renasant to $33 From $35, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 28.85 $ | 28.46 $ | 28.31 $ | 28.77 $ |
| Volume | 185 284 | 341 644 | 146 268 | 252 916 |
| Change | +0.17% | -1.35% | -0.53% | +1.62% |
| Opening | 29.03 | 28.56 | 28.81 | 28.32 |
| High | 29.26 | 28.86 | 28.98 | 28.99 |
| Low | 28.27 | 28.28 | 28.28 | 28.26 |
Performance
| 1 day | +1.62% | ||
| 1 week | +0.10% | ||
| Current month | -8.14% | ||
| 1 month | -0.14% | ||
| 3 months | -6.86% | ||
| 6 months | +12.78% | ||
| Current year | -14.58% | ||
| 1 year | +0.84% | ||
| 3 years | -30.82% | ||
| 5 years | -16.61% | ||
| 10 years | +4.47% |
Volumes
marketsDaily volume
253 057
Estimated daily volume
253 057
Avg. Volume 20 sessions
246 125
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
7 081 016.25
Record volume 1
10 914 400
Record volume 2
3 768 096
Record volume 3
1 662 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 591 494 833
Net sales (USD)
643 415 000
Number of employees
2 300
Sales / Employee (USD)
279 746
Free-Float
92.53 %
Free-Float capitalization (USD)
1 555 223 070
Average Daily Capital Traded
0.44%
Highs and lows
1 week
28.26
29.26
1 month
28.2631.63
Current year
28.2634.27
1 year
22.9934.85
3 years
22.9945.59
5 years
18.2246.97
10 years
18.2249.78
Indicators
Moving average 5 days
28.63
Moving average 20 days
29.80
Moving average 50 days
30.53
Moving average 100 days
31.05
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
32.12
RSI 14 days
36.84
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +0.10% | -14.58% | +0.84% | 1.59B | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 519B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 277B | ||
| +2.24% | +0.74% | +7.59% | -4.86% | 249B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 200B | ||
| +2.13% | +0.60% | +12.42% | +6.35% | 171B | ||
| +1.67% | -1.22% | +4.52% | -9.67% | 156B | ||
| +1.34% | -2.80% | +1.43% | +11.50% | 147B | ||
| -0.96% | -2.71% | -12.55% | -10.32% | 137B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| +0.71% | -3.49% | +0.83% | +13.41% | 120B | ||
| +1.64% | -1.24% | +25.22% | +74.41% | 114B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 114B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 99.99B | ||
| -1.09% | -4.86% | +5.91% | +17.10% | 89.57B | ||
| -0.92% | -4.40% | +16.00% | +36.91% | 80.19B | ||
| Average | +0.90% | -2.41% | +5.72% | +13.10% | ||
| Weighted average by Cap. | +0.93% | -3.25% | +7.08% | +15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3426.RM6PM-v4jKizSTqgVGM41GokaIq3jPEmgnB48lAnZ7c.Lfv2ZN6M6u_VAVX3PzQB518JOt7-4txf0hkchGNUKP8uvKJFjb6hxOBkdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.77 | 76,695 | 171,177 |
| 03:59:59 pm | 28.77 | 1,400 | 94,482 |
| 03:59:59 pm | 28.76 | 100 | 93,082 |
| 03:59:59 pm | 28.76 | 100 | 92,982 |
| 03:59:58 pm | 28.76 | 135 | 92,882 |
| 03:59:58 pm | 28.76 | 121 | 92,747 |
| 03:59:58 pm | 28.76 | 113 | 92,626 |
| 03:59:58 pm | 28.76 | 205 | 92,513 |
| 03:59:58 pm | 28.76 | 800 | 92,308 |
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | -10.40% | ||
| 2022 | -0.95% | ||
| 2021 | +12.68% | ||
| 2020 | -4.91% | ||
| 2019 | +17.36% | ||
| 2018 | -26.19% | ||
| 2017 | -3.15% | ||
| 2016 | +22.70% | ||
| 2015 | +18.94% | ||
| 2014 | -8.04% | ||
| 2013 | +64.37% | ||
| 2012 | +27.60% | ||
| 2011 | -11.30% | ||
| 2010 | +24.34% | ||
| 2009 | -20.14% | ||
| 2008 | -21.05% | ||
| 2007 | -29.58% | ||
| 2006 | +45.26% | ||
| 2005 | -4.44% | ||
| 2004 | +0.30% | ||
| 2003 | +21.47% | ||
| 2002 | +10.14% | ||
| 2001 | +105.56% | ||
| 2000 | -37.66% | ||
| 1999 | -10.64% | ||
| 1998 | -9.40% | ||
| 1997 | +40.79% | ||
| 1996 | +29.55% | ||
| 1995 | +12.82% | ||
| 1994 | +14.25% | ||
| 1993 | +16.39% | ||
| 1992 | +19.61% |
- Stock Market
- Equities
- RNST Stock
- Quotes Renasant Corporation
