RELX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,364 GBX | +0.48% |
|
+1.79% | +8.17% |
| Apr. 18 | RELX : Gets a Buy rating from UBS | ZD |
| Apr. 11 | RELX : JP Morgan remains its Buy rating | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 3329 p | 3302 p | 3348 p | 3364 p |
| Volume | 6 021 283 | 3 553 174 | 3 314 578 | 6 096 607 |
| Change | +0.73% | -0.81% | +1.39% | +0.48% |
| Opening | 3,332.00 | 3,307.00 | 3,331.00 | 3,360.00 |
| High | 3,338.00 | 3,320.00 | 3,364.00 | 3,388.00 |
| Low | 3,308.00 | 3,285.00 | 3,331.00 | 3,352.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.79% | ||
| Current month | -1.75% | ||
| 1 month | -2.72% | ||
| 3 months | +3.76% | ||
| 6 months | +17.91% | ||
| Current year | +8.17% | ||
| 1 year | +23.59% | ||
| 3 years | +73.40% | ||
| 5 years | +93.83% | ||
| 10 years | +284.90% |
Volumes
marketsDaily volume
2 437 825
Estimated daily volume
2 437 825
Avg. Volume 20 sessions
2 610 695
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
8 782 377 980.00
Avg. Volume 20 sessions USD
8 782 377 980.00
Record volume 1
105 958 000
Record volume 2
48 305 230
Record volume 3
38 634 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
62 044 334 397
Capitalization (USD)
77 276 838 935
Net sales (GBP)
9 161 000 000
Net sales (USD)
11 410 117 110
Number of employees
35 588
Sales / Employee (GBP)
257 418
Sales / Employee (USD)
320 617
Free-Float
98.22 %
Free-Float capitalization (GBX)
61 951 612 812
Free-Float capitalization (USD)
77 161 353 274
Average Daily Capital Traded
14.16%
Highs and lows
1 week
3 285.00
3 388.00
1 month
3 267.003 467.99
Current year
3 045.003 531.81
1 year
2 414.003 531.81
3 years
1 781.003 531.81
5 years
1 393.503 531.81
10 years
631.023 531.81
Indicators
Moving average 5 days
3 329.60
Moving average 20 days
3 349.35
Moving average 50 days
3 382.14
Moving average 100 days
3 274.15
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
52.56
RSI 14 days
49.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.79% | +8.17% | +23.59% | 77.28B | ||
| -0.23% | +0.87% | -9.75% | +14.60% | 200B | ||
| +0.35% | +0.68% | +2.50% | +22.48% | 168B | ||
| +0.16% | -0.84% | +11.40% | +44.91% | 167B | ||
| +0.20% | +1.06% | +5.94% | +14.68% | 101B | ||
| -0.22% | +1.32% | -6.80% | +17.26% | 71.13B | ||
| +3.63% | +0.17% | +17.36% | +126.58% | 69.94B | ||
| +2.77% | +0.66% | -23.97% | +4.20% | 49.16B | ||
| +0.47% | +1.87% | +1.93% | +41.77% | 47.6B | ||
| +1.44% | -0.24% | +8.29% | +26.29% | 36.74B | ||
| +1.63% | -1.72% | -0.19% | +48.74% | 34.49B | ||
| -0.63% | -0.24% | -10.27% | +13.92% | 33.95B | ||
| +2.57% | +1.46% | +18.92% | +39.32% | 29.28B | ||
| +0.31% | +4.43% | -1.63% | +22.78% | 28.91B | ||
| -0.43% | +1.76% | +14.11% | +17.19% | 28.37B | ||
| +2.18% | +5.21% | -9.06% | -5.93% | 27.08B | ||
| Average | +0.66% | -0.16% | +1.68% | +29.52% | ||
| Weighted average by Cap. | +0.40% | -0.26% | +1.59% | +29.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4e2f.BMLWuabMVdPr5aK0jr6AjFzRhOOQOFK6yYTQwM0E_L4.bvqs-5-7IOCFr-fy_-az-he00KbCQg3T__28jrtwtPRUqpPTw5kHpaiG4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,369 | 305 | 1,291,807 |
| 11:29:46 am | 3,370 | 143 | 1,291,502 |
| 11:29:46 am | 3,370 | 3 | 1,291,359 |
| 11:29:46 am | 3,370 | 34 | 1,291,356 |
| 11:29:46 am | 3,370 | 58 | 1,291,322 |
| 11:29:46 am | 3,370 | 132 | 1,291,264 |
| 11:29:46 am | 3,370 | 81 | 1,291,132 |
| 11:29:46 am | 3,370 | 42 | 1,291,051 |
| 11:29:46 am | 3,370 | 27 | 1,291,009 |
Monthly variations
Annual change
| 2024 | +8.17% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Equities
- REL Stock
- Quotes RELX PLC
