RELIANCE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323 USD | -0.68% |
|
-3.88% | +15.46% |
| 10:44am | Hong Kong Shares Topple Amid Disappointing China Data | MT |
| 07:32am | Alliance News UK - start of day | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 332.01 $ | 330.75 $ | 325.53 $ | 325.23 $ | 322.9 $ |
| Volume | 189 792 | 194 515 | 182 013 | 175 779 | 61 585 |
| Change | -1.17% | -0.38% | -1.58% | -0.09% | -0.68% |
| Opening | 331.33 | 331.12 | 329.29 | 329.92 | 323.1 |
| High | 334.77 | 332.56 | 329.95 | 330.46 | 323.6 |
| Low | 330.21 | 328.43 | 324.88 | 323.40 | 319.4 |
Performance
| 1 day | -0.68% | ||
| 1 week | -3.88% | ||
| Current month | -3.37% | ||
| 1 month | +0.69% | ||
| 3 months | +15.91% | ||
| 6 months | +24.64% | ||
| Current year | +15.46% | ||
| 1 year | +30.29% | ||
| 3 years | +106.99% | ||
| 5 years | +252.19% | ||
| 10 years | +361.31% |
Volumes
marketsDaily volume
61 585
Estimated daily volume
107 656
Avg. Volume 20 sessions
200 750
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
64 847 268.75
Record volume 1
5 155 675
Record volume 2
4 824 120
Record volume 3
4 719 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 676 606 268
Net sales (USD)
14 805 900 000
Number of employees
15 000
Sales / Employee (USD)
987 060
Free-Float
99.42 %
Free-Float capitalization (USD)
18 568 296 872
Average Daily Capital Traded
0.35%
Highs and lows
1 week
319.39
334.77
1 month
319.39342.20
Current year
273.88342.20
1 year
229.12342.20
3 years
135.46342.20
5 years
70.57342.20
10 years
50.08342.20
Indicators
Moving average 5 days
329.89
Moving average 20 days
331.60
Moving average 50 days
320.10
Moving average 100 days
298.74
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
37.14
RSI 14 days
46.33
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -3.88% | +15.46% | +30.29% | 18.68B | ||
| -0.08% | -4.12% | +31.83% | +94.96% | 1.93B | ||
| +0.64% | -4.29% | -9.73% | +23.41% | 1.76B | ||
| -0.99% | -5.63% | -6.66% | -13.40% | 1.11B | ||
| -3.16% | -6.63% | -11.39% | +21.73% | 984M | ||
| -1.55% | -4.06% | +8.10% | +6.71% | 713M | ||
| -4.52% | -3.31% | 0.00% | +16.03% | 537M | ||
| -6.91% | -18.88% | -33.33% | -23.58% | 465M | ||
| -3.99% | -5.49% | -30.43% | -50.33% | 386M | ||
| +3.68% | +5.22% | +8.46% | -22.95% | 91.4M | ||
| -1.20% | -1.60% | +5.24% | -2.19% | 78.15M | ||
| -1.08% | -2.48% | -1.08% | -15.77% | 73.83M | ||
| 0.00% | 0.00% | +17.31% | -7.01% | 57.08M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -1.75% | -4.68% | -0.44% | +4.13% | ||
| Weighted average by Cap. | -0.92% | -4.32% | +10.96% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.oIKDsG_22N-pmUgrbcwSwtygR4LBnHl94LTWCWVofkU.1bTKhyyivbfG-ApJFYVihqvEJcuz6w5Fr9qyfARYDzXj4_XKBYeC6drdBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:14 pm | 322.9 | 100 | 27,446 |
| 01:08:10 pm | 322.8 | 100 | 27,346 |
| 01:08:10 pm | 322.4 | 100 | 27,246 |
| 01:08:10 pm | 322.8 | 128 | 27,146 |
| 01:08:10 pm | 322.4 | 100 | 27,018 |
| 01:07:46 pm | 322.7 | 100 | 26,918 |
| 01:07:46 pm | 322.7 | 100 | 26,818 |
| 01:04:16 pm | 322.8 | 100 | 26,718 |
| 01:01:13 pm | 323.1 | 100 | 26,618 |
| 12:57:26 pm | 323.1 | 400 | 26,518 |
Monthly variations
Annual change
| 2024 | +16.29% | ||
| 2023 | +38.15% | ||
| 2022 | +24.79% | ||
| 2021 | +35.47% | ||
| 2020 | -0.01% | ||
| 2019 | +68.27% | ||
| 2018 | -17.04% | ||
| 2017 | +7.86% | ||
| 2016 | +37.35% | ||
| 2015 | -5.48% | ||
| 2014 | -19.21% | ||
| 2013 | +22.13% | ||
| 2012 | +27.54% | ||
| 2011 | -4.72% | ||
| 2010 | +18.23% | ||
| 2009 | +116.75% | ||
| 2008 | -63.21% | ||
| 2007 | +37.63% | ||
| 2006 | +28.86% | ||
| 2005 | +56.88% | ||
| 2004 | +17.31% | ||
| 2003 | +59.36% | ||
| 2002 | -20.61% | ||
| 2001 | +6.06% | ||
| 2000 | +5.60% | ||
| 1999 | +27.26% | ||
| 1998 | -7.14% | ||
| 1997 | +27.50% | ||
| 1996 | +69.70% | ||
| 1995 | +63.37% | ||
| 1994 | -22.31% |
- Stock Market
- Equities
- RS Stock
- Quotes Reliance, Inc.
