Quotes Regions Financial Corporation

Equities

RF

US7591EP1005

Banks

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
21.04 USD +1.74% Intraday chart for Regions Financial Corporation +4.42% +8.57%

Quotes 5-day view

Delayed Quote Nyse
Regions Financial Corporation(RF) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 19.95 $ 19.91 $ 20.68 $ 21.04 $
Volume 5 911 309 4 329 432 6 171 277 8 206 728
Change +0.45% -0.20% +3.87% +1.74%
Opening 19.91 20.05 20.13 20.68
High 20.13 20.11 20.69 21.08
Low 19.85 19.90 20.05 20.68

Performance

1 day+1.74%
1 week+4.42%
Current month+12.94%
1 month+13.30%
3 months+7.62%
6 months+23.47%
Current year+8.57%
1 year+14.91%
3 years+0.19%
5 years+48.48%
10 years+92.15%

Volumes

markets
Daily volume
8 206 728
Estimated daily volume
8 206 728
Avg. Volume 20 sessions
9 162 747
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
192 784 196.88
Record volume 1
570 981 600
Record volume 2
155 278 200
Record volume 3
124 945 300
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
19 332 899 569
Net sales (USD)
7 627 000 000
Number of employees
20 101
Sales / Employee (USD)
379 434
Free-Float
95.34 %
Free-Float capitalization (USD)
19 282 687 525
Average Daily Capital Traded
1%

Highs and lows

1 week
19.85
Extreme 19.85
21.08
1 month
18.16
Extreme 18.16
21.08
Current year
17.42
Extreme 17.42
21.08
1 year
13.72
Extreme 13.715
21.08
3 years
13.72
Extreme 13.715
25.57
5 years
6.94
Extreme 6.94
25.57
10 years
6.94
Extreme 6.94
25.57

Indicators

Moving average 5 days
20.29
Moving average 20 days
19.47
Moving average 50 days
18.87
Moving average 100 days
18.25
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
74.83
RSI 14 days
69.91

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.74%+4.42%+8.57%+14.91% 19.33B
+0.39%+0.62%+17.75%+55.42% 577B
+0.29%+1.09%+12.62%+34.85% 299B
-0.76%-1.01%+3.14%-6.86% 240B
+0.61%+0.19%+17.76%+55.89% 205B
-0.62%-1.82%+8.39%+7.31% 162B
-1.67%-2.68%+1.51%-6.53% 154B
+0.65%-0.34%-2.60%+14.40% 146B
+0.29%+0.07%+1.96%+7.46% 143B
+0.50%+0.15%-15.29%-8.37% 132B
+0.28%+1.98%+7.64%+25.28% 131B
+1.43%-2.81%+28.52%+84.48% 120B
-0.37%+2.00%+15.67%-6.45% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+1.06%+9.70%+27.91% 92.06B
+1.84%+5.14%+5.22%+26.73% 81.04B
Average+0.30%+0.63%+7.25%+20.55%
Weighted average by Cap.+0.17%+0.26%+9.21%+26.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57dbc52778544e.zcIvCAoO6K9ZagB_Dc2QsH1PaKx2uYQYyg9HBxOB-tw.krMdX2trveQ8A04RW_7b3CoaKugC0cFLnSIhVXTXr7KrgWFRbVmDyDEpbw
DatePriceVolumeDaily volume
04:00:02 pm 21.04 1,308,166 6,831,911
03:59:59 pm 21.03 156 5,523,745
03:59:59 pm 21.04 407 5,523,589
03:59:59 pm 21.03 100 5,523,182
03:59:59 pm 21.03 200 5,523,082
03:59:59 pm 21.04 100 5,522,882
03:59:59 pm 21.04 100 5,522,782
03:59:59 pm 21.03 2,430 5,522,682
03:59:59 pm 21.04 12,470 5,520,252
03:59:59 pm 21.04 200 5,507,782
Chart Regions Financial Corporation
More charts

Monthly variations

Annual change

2024+8.57%
2023-10.11%
2022-1.10%
2021+35.24%
2020-6.06%
2019+28.25%
2018-22.57%
2017+20.33%
2016+49.58%
2015-9.09%
2014+6.77%
2013+38.71%
2012+65.81%
2011-38.57%
2010+32.33%
2009-33.54%
2008-66.34%
2007-36.76%
2006+9.48%
2005-4.02%
2004+17.77%