Delayed
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
21.04
USD
|
+1.74%
|
|
+4.42%
|
+8.57%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
19.95 $
|
19.91 $
|
20.68 $
|
21.04 $
|
Volume |
5 911 309 |
4 329 432 |
6 171 277 |
8 206 728 |
Change |
+0.45%
|
-0.20%
|
+3.87%
|
+1.74%
|
Opening |
19.91 |
20.05 |
20.13 |
20.68 |
High |
20.13 |
20.11 |
20.69 |
21.08 |
Low |
19.85 |
19.90 |
20.05 |
20.68 |
Estimated daily volume
8 206 728
Avg. Volume 20 sessions
9 162 747
Avg. Volume 20 sessions USD
192 784 196.88
Record volume 1
570 981 600
Record volume 2
155 278 200
Record volume 3
124 945 300
Capital turnover ratio
0.01
Capitalization (USD)
19 332 899 569
Net sales (USD)
7 627 000 000
Number of employees
20 101
Sales / Employee (USD)
379 434
Free-Float capitalization (USD)
19 282 687 525
Average Daily Capital Traded
1%
Moving average 5 days
20.29
Moving average 20 days
19.47
Moving average 50 days
18.87
Moving average 100 days
18.25
Price spread / (MMA5) -3.57% Price spread / (MMA20) -7.47% Price spread / (MMA50) -10.29% Price spread / (MMA100) -13.27% 57dbc52778544e.zcIvCAoO6K9ZagB_Dc2QsH1PaKx2uYQYyg9HBxOB-tw.krMdX2trveQ8A04RW_7b3CoaKugC0cFLnSIhVXTXr7KrgWFRbVmDyDEpbw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
21.04
|
1,308,166 |
6,831,911 |
03:59:59 pm |
21.03
|
156 |
5,523,745 |
03:59:59 pm |
21.04
|
407 |
5,523,589 |
03:59:59 pm |
21.03
|
100 |
5,523,182 |
03:59:59 pm |
21.03
|
200 |
5,523,082 |
03:59:59 pm |
21.04
|
100 |
5,522,882 |
03:59:59 pm |
21.04
|
100 |
5,522,782 |
03:59:59 pm |
21.03
|
2,430 |
5,522,682 |
03:59:59 pm |
21.04
|
12,470 |
5,520,252 |
03:59:59 pm |
21.04
|
200 |
5,507,782 |
More charts
|