Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.18 GBX | -6.89% | -8.19% | -17.66% |
Mar. 08 | Enwell Energy says Ukraine CFO Oleksiy Zayets is interim CEO | AN |
Mar. 08 | Enwell Energy Chairman, CEO Resign | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 14.125 p | 13.325 p | 14.15 p | 13.175 p |
Volume | 474 093 | 81 585 | 34 987 | 88 796 |
Change | +5.61% | -5.66% | +6.19% | -6.89% |
Opening | 13.35 | 13.05 | 13.95 | 13.05 |
High | 14.15 | 14.25 | 14.30 | 14.51 |
Low | 12.94 | 13.00 | 13.83 | 12.50 |
Performance
1 day | -6.89% | ||
1 week | -8.19% | ||
Current month | -3.30% | ||
1 month | -3.30% | ||
3 months | +5.82% | ||
6 months | +5.82% | ||
Current year | -17.66% | ||
1 year | -35.26% | ||
3 years | -42.09% | ||
5 years | -69.92% | ||
10 years | +14.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Exploration & Production - Onshore
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.89% | -8.19% | -17.66% | -35.26% | 57.28M | ||
0.00% | 0.00% | +2.27% | +6.76% | 66.04B | ||
+0.66% | +0.66% | -0.52% | +35.22% | 1.77B | ||
-1.13% | -.--% | -.--% | -.--% | 977M | ||
+2.20% | +15.37% | +46.46% | +54.17% | 543M | ||
+3.30% | +21.31% | +76.41% | +75.17% | 369M | ||
+1.53% | -5.49% | -27.55% | -33.28% | 310M | ||
+0.29% | +6.42% | -32.03% | -6.45% | 196M | ||
-0.25% | -7.50% | -38.33% | -41.86% | 110M | ||
+3.21% | +4.94% | -28.34% | -40.54% | 85.06M | ||
Average | +0.29% | +1.91% | -1.93% | +1.39% | ||
Weighted average by Cap. | +0.04% | +0.21% | +2.55% | +7.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:12:36 pm | 13.34 | 3,718 | 88,796 |
12:03:33 pm | 13.34 | 375 | 85,078 |
11:50:24 am | 13.34 | 83 | 84,703 |
11:32:48 am | 12.5 | 9,571 | 84,620 |
11:32:48 am | 12.55 | 429 | 75,049 |
11:31:29 am | 12.5 | 665 | 74,620 |
11:31:29 am | 12.5 | 9,335 | 73,955 |
11:20:25 am | 12.5 | 665 | 64,620 |
11:20:08 am | 12.9 | 10,000 | 63,955 |
Monthly variations
Annual change
2024 | -17.66% | ||
2023 | +2.89% | ||
2022 | -55.57% | ||
2021 | +59.82% | ||
2020 | +4.29% | ||
2019 | -66.67% | ||
2018 | +799.36% | ||
2017 | +87.55% | ||
2016 | -0.40% | ||
2015 | +20.00% | ||
2014 | -75.96% | ||
2013 | -61.19% | ||
2012 | +13.56% | ||
2011 | +14.56% | ||
2010 | -67.81% | ||
2009 | +100.00% | ||
2008 | -73.51% | ||
2007 | -10.91% | ||
2006 | +45.49% | ||
2005 | -66.62% | ||
2004 | +200.86% | ||
2003 | +54.67% | ||
2002 | +7.14% |
- Stock
- Equities
- Stock Enwell Energy plc - London S.E.
- Quotes Enwell Energy plc