Quotes Enwell Energy plc

Equities

RPT

GB0031775819

Oil & Gas Exploration and Production

Market Closed - London S.E. 12:35:13 2024-03-28 pm EDT 5-day change 1st Jan Change
13.18 GBX -6.89% Intraday chart for Enwell Energy plc -8.19% -17.66%

Quotes 5-day view

Delayed Quote London S.E.
Enwell Energy plc(RPT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 14.125 p 13.325 p 14.15 p 13.175 p
Volume 474 093 81 585 34 987 88 796
Change +5.61% -5.66% +6.19% -6.89%
Opening 13.35 13.05 13.95 13.05
High 14.15 14.25 14.30 14.51
Low 12.94 13.00 13.83 12.50

Performance

1 day-6.89%
1 week-8.19%
Current month-3.30%
1 month-3.30%
3 months+5.82%
6 months+5.82%
Current year-17.66%
1 year-35.26%
3 years-42.09%
5 years-69.92%
10 years+14.57%

Volumes

markets
Daily volume
88 796
Estimated daily volume
88 796
Avg. Volume 20 sessions
96 204
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
1 267 487.70
Avg. Volume 20 sessions USD
1 267 487.70
Record volume 1
74 464 590
Record volume 2
25 914 220
Record volume 3
22 812 760
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
57 284 950
Capitalization (USD)
57 284 950
Net sales (USD)
0
Number of employees
247
Sales / Employee (USD)
0
Free-Float
17.29 %
Free-Float capitalization (GBX)
9 905 065
Free-Float capitalization (USD)
9 905 065
Average Daily Capital Traded
2.21%

Highs and lows

1 week
12.50
Extreme 12.5
14.51
1 month
12.07
Extreme 12.0732
14.90
Current year
12.00
Extreme 12
17.25
1 year
11.15
Extreme 11.15
32.00
3 years
8.00
Extreme 8
49.50
5 years
8.00
Extreme 8
49.90
10 years
1.81
Extreme 1.807
65.00

Indicators

Moving average 5 days
13.87
Moving average 20 days
14.13
Moving average 50 days
14.08
Moving average 100 days
14.45
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+9.70%
STIM
RSI 9 days
38.18
RSI 14 days
42.13

Sector Comparison - Natural Gas Exploration & Production - Onshore

Name Change 5d. change 1st Jan change 1-year change Capi.
-6.89%-8.19%-17.66%-35.26% 57.28M
0.00%0.00%+2.27%+6.76% 66.04B
+0.66%+0.66%-0.52%+35.22% 1.77B
-1.13%-.--%-.--%-.--% 977M
+2.20%+15.37%+46.46%+54.17% 543M
+3.30%+21.31%+76.41%+75.17% 369M
+1.53%-5.49%-27.55%-33.28% 310M
+0.29%+6.42%-32.03%-6.45% 196M
-0.25%-7.50%-38.33%-41.86% 110M
+3.21%+4.94%-28.34%-40.54% 85.06M
Average+0.29%+1.91%-1.93%+1.39%
Weighted average by Cap.+0.04%+0.21%+2.55%+7.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b3b2bd98628130cf91e.kweZu3WFkWH43wX3arD5pwPVVWOAI_kNBMFWLTS9krw.y2bq4U3K8i6OsW6yGNy63lmaLxK1Ya1vN_QcZFXuo470cPviGPbnV7yxdg
DatePriceVolumeDaily volume
12:12:36 pm 13.34 3,718 88,796
12:03:33 pm 13.34 375 85,078
11:50:24 am 13.34 83 84,703
11:32:48 am 12.5 9,571 84,620
11:32:48 am 12.55 429 75,049
11:31:29 am 12.5 665 74,620
11:31:29 am 12.5 9,335 73,955
11:20:25 am 12.5 665 64,620
11:20:08 am 12.9 10,000 63,955
Chart Enwell Energy plc
More charts

Monthly variations

Annual change

2024-17.66%
2023+2.89%
2022-55.57%
2021+59.82%
2020+4.29%
2019-66.67%
2018+799.36%
2017+87.55%
2016-0.40%
2015+20.00%
2014-75.96%
2013-61.19%
2012+13.56%
2011+14.56%
2010-67.81%
2009+100.00%
2008-73.51%
2007-10.91%
2006+45.49%
2005-66.62%
2004+200.86%
2003+54.67%
2002+7.14%