REDX PHARMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 GBX | -10.00% |
|
-25.00% | -59.09% |
| Apr. 19 | Redx Pharma shareholders approve AIM delisting plans | AN |
| Apr. 19 | Redx Pharma Gets Shareholder Approval for Delisting from AIM | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.25 p | 10.25 p | 9.25 p | 10 p | 9 p |
| Volume | 265 344 | 277 553 | 164 204 | 469 403 | 392 145 |
| Change | +2.08% | -16.33% | -9.76% | +8.11% | -10.00% |
| Opening | 11.75 | 12.25 | 10.25 | 9.00 | 9 |
| High | 13.00 | 13.00 | 10.50 | 10.00 | 10 |
| Low | 11.50 | 10.00 | 9.00 | 8.00 | 7.6 |
Performance
| 1 day | -10.00% | ||
| 1 week | -25.00% | ||
| Current month | -51.35% | ||
| 1 month | -52.00% | ||
| 3 months | -56.10% | ||
| 6 months | -65.38% | ||
| Current year | -59.09% | ||
| 1 year | -71.43% | ||
| 3 years | -85.94% | ||
| 5 years | +50.00% |
Volumes
marketsDaily volume
392 145
Estimated daily volume
392 145
Avg. Volume 20 sessions
2 226 344
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
20 037 096.00
Avg. Volume 20 sessions USD
20 037 096.00
Record volume 1
18 016 430
Record volume 2
10 656 900
Record volume 3
9 616 193
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
38 894 960
Capitalization (USD)
48 601 975
Net sales (GBP)
4 202 000
Net sales (USD)
5 250 693
Number of employees
101
Sales / Employee (GBP)
41 604
Sales / Employee (USD)
51 987
Free-Float
81.72 %
Free-Float capitalization (GBX)
31 785 142
Free-Float capitalization (USD)
39 717 760
Average Daily Capital Traded
51.52%
Highs and lows
1 week
7.60
13.00
1 month
4.0019.43
Current year
4.0034.11
1 year
4.0037.90
3 years
4.00129.90
5 years
4.00129.90
10 years
3.50129.90
Indicators
Moving average 5 days
10.75
Moving average 20 days
10.30
Moving average 50 days
15.91
Moving average 100 days
18.73
Price spread / (MMA5)
+19.44%
Price spread / (MMA20)
+14.44%
Price spread / (MMA50)
+76.82%
Price spread / (MMA100)
+108.16%
STIM
RSI 9 days
40.29
RSI 14 days
39.80
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -25.00% | -59.09% | -71.43% | 48.6M | ||
| -0.08% | +0.79% | -2.33% | +22.92% | 103B | ||
| -0.73% | -1.52% | +0.56% | +13.52% | 95.71B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.02B | ||
| +0.85% | +0.83% | -17.06% | -20.86% | 20.9B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 17.85B | ||
| +3.17% | -1.17% | -41.01% | -36.41% | 16.21B | ||
| +3.26% | +19.03% | -14.52% | -37.34% | 15.52B | ||
| -1.64% | +3.05% | +3.24% | +32.43% | 13.86B | ||
| +1.56% | +11.98% | +34.27% | +5.88% | 12.04B | ||
| +1.38% | -2.70% | -25.30% | -33.86% | 8.08B | ||
| -0.66% | -3.07% | +7.88% | +77.75% | 7.82B | ||
| +0.88% | +0.56% | +0.11% | +51.21% | 7.64B | ||
| +5.98% | +13.99% | +288.45% | +269.77% | 7.59B | ||
| +0.87% | +5.42% | -1.04% | +28.67% | 6.94B | ||
| +0.78% | -3.32% | -21.78% | +75.83% | 6.79B | ||
| Average | +0.50% | +0.25% | +9.05% | +21.83% | ||
| Weighted average by Cap. | +0.41% | +1.18% | +2.17% | +15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
547d6fc5fbc5fd.rbaR4tw5ibaf9hgqbV7_7j2TwxCaH2SaWWMwgQ3TpJo.9IGgkrhcvNLOhFUSX2-F3wnLkz3ZZ1P7bQ9dyGWa7qnP_NmWsBSx4vLHdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:24 am | 8.32 | 10,833 | 295,743 |
| 11:17:40 am | 8.3 | 2,222 | 284,910 |
| 11:13:13 am | 8.3 | 20,000 | 282,688 |
| 11:06:28 am | 8.02 | 1,587 | 262,688 |
| 11:03:55 am | 8.88 | 50,000 | 261,101 |
| 10:11:11 am | 8.08 | 1,000 | 211,101 |
| 10:00:16 am | 8.02 | 398 | 210,101 |
| 09:51:47 am | 8.7 | 574 | 209,703 |
| 09:51:01 am | 8.7 | 11 | 209,129 |
Monthly variations
Annual change
| 2024 | -54.55% | ||
| 2023 | -65.89% | ||
| 2022 | -25.00% | ||
| 2021 | +37.60% | ||
| 2020 | +657.58% | ||
| 2019 | +32.00% | ||
| 2018 | -69.51% | ||
| 2017 | -48.10% | ||
| 2016 | -41.48% | ||
| 2015 | -21.05% |
- Stock Market
- Equities
- REDX Stock
- Quotes Redx Pharma Plc
