INVINITY ENERGY SYSTEMS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.26 GBX | -2.27% |
|
+5.73% | -33.54% |
| Apr. 15 | Invinity Energy Systems Close to Signing Investment Deals | MT |
| Apr. 15 | AIM WINNERS & LOSERS: Horizonte plunges on Araguaia funding blow | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 23.7 p | 23.75 p | 23.75 p | 23.8 p | 23.26 p |
| Volume | 988 215 | 1 052 382 | 1 310 696 | 315 421 | 183 024 |
| Change | +7.73% | +0.21% | 0.00% | +0.21% | -2.27% |
| Opening | 23.00 | 23.75 | 23.75 | 23.75 | 23.75 |
| High | 24.90 | 24.50 | 24.00 | 24.00 | 25 |
| Low | 22.61 | 23.72 | 23.25 | 23.26 | 23.26 |
Performance
| 1 day | -2.27% | ||
| 1 week | +5.73% | ||
| Current month | -2.06% | ||
| 1 month | -2.06% | ||
| 3 months | -23.74% | ||
| 6 months | -45.27% | ||
| Current year | -33.54% | ||
| 1 year | -46.53% | ||
| 3 years | -81.39% |
Volumes
marketsDaily volume
183 024
Estimated daily volume
671 285
Avg. Volume 20 sessions
381 347
Daily volume ratio
1.76
Avg. Volume 20 sessions GBX
8 870 131.22
Avg. Volume 20 sessions USD
8 870 131.22
Record volume 1
4 937 423
Record volume 2
4 425 394
Record volume 3
3 658 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
45 540 921
Capitalization (USD)
56 678 864
Net sales (GBP)
2 944 000
Net sales (USD)
3 664 014
Number of employees
147
Sales / Employee (GBP)
20 027
Sales / Employee (USD)
24 925
Free-Float
77.38 %
Free-Float capitalization (GBX)
35 240 191
Free-Float capitalization (USD)
43 858 885
Average Daily Capital Traded
19.48%
Highs and lows
1 week
22.61
25.00
1 month
21.0025.00
Current year
21.0037.00
1 year
21.0059.00
3 years
19.64178.50
5 years
19.64240.00
10 years
19.64240.00
Indicators
Moving average 5 days
23.40
Moving average 20 days
23.31
Moving average 50 days
24.14
Moving average 100 days
27.30
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+17.36%
STIM
RSI 9 days
58.70
RSI 14 days
51.63
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | +5.73% | -33.54% | -46.53% | 56.68M | ||
| -0.22% | +1.54% | +19.78% | -13.93% | 119B | ||
| +3.43% | -0.79% | -11.81% | -36.32% | 64.09B | ||
| +5.05% | -0.49% | -14.09% | -47.06% | 19.52B | ||
| -3.37% | -8.27% | +5.37% | +53.54% | 17.97B | ||
| +6.51% | -4.18% | -20.49% | -22.64% | 16.25B | ||
| +0.53% | -7.10% | -11.81% | -34.96% | 4.67B | ||
| -1.84% | -2.74% | -6.43% | -10.61% | 4.32B | ||
| +0.89% | +1.75% | +6.02% | -11.93% | 3.98B | ||
| -0.42% | -0.56% | -4.27% | -26.75% | 3.6B | ||
| +0.87% | -1.15% | -10.66% | +8.49% | 3.65B | ||
| +2.23% | -1.93% | +34.14% | -15.70% | 3.59B | ||
| -0.15% | +3.88% | -23.86% | -35.58% | 3.04B | ||
| +3.73% | -0.35% | +2.74% | +35.69% | 2.46B | ||
| +0.88% | +12.60% | +22.86% | +63.72% | 2.17B | ||
| +5.57% | +3.45% | +23.71% | +124.44% | 2.21B | ||
| Average | +1.35% | +2.14% | -1.40% | -1.01% | ||
| Weighted average by Cap. | +1.36% | +2.06% | +4.15% | -15.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eb823e87824b910.D-CR7nYFptkPgG6V5BMEv11Io8pCeOUGM0vkw89-pfQ.ZJSglxcw97Rq31_6nmZmyBcA0ZkPD7J8dz-8jKIL-pVthummAF-XtDvvHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:31 am | 23.26 | 8,000 | 183,024 |
| 05:03:17 am | 23.31 | 50,000 | 175,024 |
| 04:44:58 am | 24 | 20,783 | 125,024 |
| 04:41:31 am | 24 | 21,591 | 104,241 |
| 04:41:16 am | 24 | 20,000 | 82,650 |
| 04:41:10 am | 24 | 20,000 | 62,650 |
| 04:40:12 am | 24 | 7,000 | 42,650 |
| 04:35:02 am | 24 | 12,475 | 35,650 |
| 04:00:00 am | 25 | 3,175 | 23,175 |
Monthly variations
Annual change
| 2024 | -32.00% | ||
| 2023 | -18.60% | ||
| 2022 | -53.51% | ||
| 2021 | -59.78% | ||
| 2020 | +338.10% |
- Stock Market
- Equities
- RED Stock
- Quotes Invinity Energy Systems plc
