RCI HOSPITALITY HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.96 USD | +0.08% |
|
+0.08% | -23.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 50.02 $ | 51.64 $ | 50.92 $ | 50.96 $ |
| Volume | 57 597 | 59 527 | 44 576 | 45 539 |
| Change | -0.12% | +3.24% | -1.39% | +0.08% |
| Opening | 50.06 | 49.75 | 51.69 | 50.90 |
| High | 50.15 | 51.66 | 52.08 | 51.75 |
| Low | 49.56 | 49.75 | 50.54 | 50.80 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.08% | ||
| Current month | -12.14% | ||
| 1 month | -7.93% | ||
| 3 months | -19.29% | ||
| 6 months | -1.13% | ||
| Current year | -23.09% | ||
| 1 year | -32.01% | ||
| 3 years | -22.02% | ||
| 5 years | +124.99% | ||
| 10 years | +367.52% |
Volumes
marketsDaily volume
45 539
Estimated daily volume
45 539
Avg. Volume 20 sessions
65 154
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
3 320 247.84
Record volume 1
2 236 954
Record volume 2
1 444 956
Record volume 3
1 271 359
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
476 969 547
Net sales (USD)
293 790 000
Number of employees
3 778
Sales / Employee (USD)
77 763
Free-Float
87.79 %
Free-Float capitalization (USD)
418 753 302
Average Daily Capital Traded
0.7%
Highs and lows
1 week
49.56
52.08
1 month
49.3758.56
Current year
49.3767.14
1 year
49.3779.46
3 years
46.4997.45
5 years
6.5297.45
10 years
6.5297.45
Indicators
Moving average 5 days
50.72
Moving average 20 days
53.60
Moving average 50 days
55.06
Moving average 100 days
58.91
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+15.59%
STIM
RSI 9 days
39.12
RSI 14 days
38.88
Sector Comparison - Pubs, Bars & Night Clubs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.08% | -23.09% | -32.01% | 477M | ||
| -0.17% | +2.26% | -8.53% | +9.11% | 1.11B | ||
| +1.61% | +3.28% | -7.52% | -10.80% | 611M | ||
| -1.36% | -2.68% | -23.88% | -77.27% | 457M | ||
| -0.08% | +1.80% | -8.87% | -2.40% | 163M | ||
| Average | +0.02% | -0.26% | -14.38% | -22.67% | ||
| Weighted average by Cap. | +0.07% | +0.39% | -13.29% | -16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
035fac1d2f2b4814270e479620b579.nSO2BZo00i6ny4fDjZyv3vPihLp-UKq4aGdyNtomcGk.2nSHM-INsWLNjsmx6sn6uYSy94gON-yVODgZbJxLFDzec9hz7AelXO6p9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.96 | 4,050 | 26,749 |
| 03:59:52 pm | 50.93 | 100 | 22,699 |
| 03:59:52 pm | 50.86 | 208 | 22,599 |
| 03:59:52 pm | 50.87 | 100 | 22,391 |
| 03:59:24 pm | 50.94 | 100 | 22,291 |
| 03:59:01 pm | 50.8 | 100 | 22,191 |
| 03:56:44 pm | 50.82 | 100 | 22,091 |
| 03:56:38 pm | 50.8 | 100 | 21,991 |
| 03:56:38 pm | 50.8 | 100 | 21,891 |
| 03:56:38 pm | 50.81 | 100 | 21,791 |
Monthly variations
Annual change
| 2024 | -23.09% | ||
| 2023 | -28.90% | ||
| 2022 | +19.66% | ||
| 2021 | +97.46% | ||
| 2020 | +92.39% | ||
| 2019 | -8.20% | ||
| 2018 | -20.19% | ||
| 2017 | +63.63% | ||
| 2016 | +71.17% | ||
| 2015 | -0.30% | ||
| 2014 | -13.47% | ||
| 2013 | +44.03% | ||
| 2012 | -4.96% | ||
| 2011 | +8.05% | ||
| 2010 | -8.53% | ||
| 2009 | +114.54% | ||
| 2008 | -85.18% | ||
| 2007 | +292.42% | ||
| 2006 | +78.65% | ||
| 2005 | +32.87% | ||
| 2004 | +73.05% | ||
| 2003 | -18.54% | ||
| 2002 | -33.01% | ||
| 2001 | +172.00% | ||
| 2000 | -61.70% | ||
| 1999 | +370.00% | ||
| 1998 | -90.10% | ||
| 1997 | -25.74% | ||
| 1996 | +7.94% | ||
| 1995 | -10.00% |
- Stock Market
- Equities
- RICK Stock
- Quotes RCI Hospitality Holdings, Inc.
