RAYMOND JAMES FINANCIAL, INC. Quotes Raymond James Financial, Inc.
Equities
RJF
US7547301090
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.5 USD | -0.02% |
|
-5.75% | +9.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 127.13 $ | 124.5 $ | 122.55 $ | 122.52 $ |
| Volume | 977 776 | 1 562 235 | 1 381 893 | 1 413 905 |
| Change | -0.73% | -2.07% | -1.57% | -0.02% |
| Opening | 126.69 | 126.82 | 123.29 | 124.18 |
| High | 128.02 | 127.33 | 124.26 | 126.00 |
| Low | 125.77 | 124.47 | 122.08 | 122.31 |
Performance
| 1 day | -1.57% | ||
| 1 week | -4.47% | ||
| Current month | -4.57% | ||
| 1 month | +2.12% | ||
| 3 months | +12.30% | ||
| 6 months | +23.80% | ||
| Current year | +9.91% | ||
| 1 year | +30.94% | ||
| 3 years | +42.11% | ||
| 5 years | +109.37% | ||
| 10 years | +272.57% |
Volumes
marketsDaily volume
1 381 893
Estimated daily volume
1 381 893
Avg. Volume 20 sessions
929 798
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
113 946 744.90
Record volume 1
34 567 590
Record volume 2
12 397 617
Record volume 3
11 401 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 616 334 095
Net sales (USD)
11 619 000 000
Number of employees
18 000
Sales / Employee (USD)
645 500
Free-Float
75.41 %
Free-Float capitalization (USD)
23 107 218 802
Average Daily Capital Traded
0.44%
Highs and lows
1 week
122.08
130.71
1 month
120.57131.19
Current year
106.75131.19
1 year
82.00131.19
3 years
81.96131.19
5 years
36.14131.19
10 years
26.56131.19
Indicators
Moving average 5 days
126.45
Moving average 20 days
125.91
Moving average 50 days
120.61
Moving average 100 days
115.16
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
41.63
RSI 14 days
49.29
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -4.47% | +9.91% | +30.94% | 25.62B | ||
| -0.75% | -6.79% | -7.57% | -0.60% | 140B | ||
| -2.01% | -4.55% | +0.96% | +15.60% | 134B | ||
| -0.84% | -2.59% | +1.79% | +37.94% | 128B | ||
| -1.70% | -3.12% | +16.02% | +20.42% | 114B | ||
| -2.18% | -6.37% | -11.93% | -14.37% | 34.18B | ||
| -0.84% | +0.32% | +14.72% | +28.64% | 19.51B | ||
| +0.18% | -3.27% | -18.55% | -32.94% | 19.43B | ||
| -0.01% | +2.13% | +50.10% | +86.19% | 18.58B | ||
| -2.38% | -7.22% | -6.09% | -4.80% | 14.96B | ||
| -1.03% | -4.66% | -1.10% | -4.66% | 14.79B | ||
| -2.43% | -6.01% | -26.35% | -50.06% | 14.31B | ||
| -1.81% | -3.97% | -2.03% | +2.59% | 13.98B | ||
| -0.66% | +1.17% | +9.78% | +35.78% | 11.9B | ||
| -1.98% | -3.11% | -1.64% | -12.86% | 11.16B | ||
| -1.00% | -0.18% | +20.06% | +82.61% | 10.49B | ||
| Average | -0.88% | -2.46% | +3.01% | +13.78% | ||
| Weighted average by Cap. | -0.07% | -3.75% | +2.23% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df0a91.pU0HppKfJ0c_W8TYSKPWl1e1ocI93xB1udVQobWlopc.wSE_wsTVdiYLCPebffybwyeB2PEFqHcUi6UD1c-T0_HWJ0Pxq_pzJX0Yow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 122.6 | 161,550 | 745,374 |
| 03:59:59 pm | 122.6 | 100 | 583,824 |
| 03:59:59 pm | 122.6 | 100 | 583,724 |
| 03:59:59 pm | 122.6 | 100 | 583,624 |
| 03:59:59 pm | 122.6 | 100 | 583,524 |
| 03:59:59 pm | 122.6 | 100 | 583,424 |
| 03:59:59 pm | 122.6 | 100 | 583,324 |
| 03:59:58 pm | 122.6 | 127 | 583,224 |
| 03:59:58 pm | 122.6 | 321 | 583,097 |
| 03:59:58 pm | 122.6 | 100 | 582,776 |
Monthly variations
Annual change
| 2024 | +9.91% | ||
| 2023 | +4.35% | ||
| 2022 | +6.42% | ||
| 2021 | +57.42% | ||
| 2020 | +6.94% | ||
| 2019 | +20.23% | ||
| 2018 | -16.67% | ||
| 2017 | +28.92% | ||
| 2016 | +19.49% | ||
| 2015 | +1.19% | ||
| 2014 | +9.77% | ||
| 2013 | +35.45% | ||
| 2012 | +24.45% | ||
| 2011 | -5.32% | ||
| 2010 | +37.57% | ||
| 2009 | +38.76% | ||
| 2008 | -47.55% | ||
| 2007 | +7.75% | ||
| 2006 | +20.69% | ||
| 2005 | +21.59% | ||
| 2004 | +23.26% | ||
| 2003 | +27.45% | ||
| 2002 | -16.72% | ||
| 2001 | +1.85% | ||
| 2000 | +87.25% | ||
| 1999 | -11.83% | ||
| 1998 | -20.16% | ||
| 1997 | +97.61% | ||
| 1996 | +41.76% | ||
| 1995 | +51.79% | ||
| 1994 | -15.79% | ||
| 1993 | +11.45% | ||
| 1992 | +9.15% | ||
| 1991 | +151.02% | ||
| 1990 | +19.51% | ||
| 1989 | +39.77% | ||
| 1988 | +17.33% | ||
| 1987 | -14.95% | ||
| 1986 | +7.78% | ||
| 1985 | +30.26% |
- Stock Market
- Equities
- RJF Stock
- Quotes Raymond James Financial, Inc.
