Range Resources Corp
RRC
Delayed Nyse - 11/17 10:03:15 pm
18.03USD
+4.83%
Quotes 5-day view
Delayed - 11/17 10:03:15 pm
Volumes
Session volume 7 819 932
Avg. Volume 20 sessions 8 299 916
Volume ratio 0.94
Session exchange 140 993 374$
Avg. Exchange 20 sessions 149 647 489$
Number of securities 248 139 327
Swapped fund session 3.15%
Changes at 11/17/2017 market close
5-day price change -6.24%
Change as of January 1 -47.53%
1-year price change -47.02%
10-year price change -54.53%
Extremes
10-year High (04/24/2014) 95.41
10-year Low (09/08/2017) 16
Last transactions
Time Price Quantity
10:03:15 pm 18.03 777654
10:00:02 pm 18.03 300
10:00:02 pm 18.035 100
Indicators
STIM
RSI 14 days 37.79
MA20 18.27
MA50 18.86
MA100 19.24
MA20 / Price -1.33%
MA50 / Price -4.60%
MA100 / Price -6.71%