RANGE RESOURCES CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.3 USD | +1.97% |
|
+6.88% | +21.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 34.78 $ | 35.27 $ | 36.11 $ | 36.58 $ | 37.19 $ |
| Volume | 1 459 678 | 2 046 345 | 3 169 297 | 2 935 549 | 527 458 |
| Change | +0.17% | +1.41% | +2.38% | +1.30% | +1.97% |
| Opening | 34.74 | 34.78 | 35.25 | 36.02 | 37.27 |
| High | 35.09 | 35.35 | 36.40 | 36.96 | 37.69 |
| Low | 34.67 | 34.77 | 34.98 | 35.76 | 36.61 |
Performance
| 1 day | +1.32% | ||
| 1 week | +4.68% | ||
| Current month | +6.26% | ||
| 1 month | +10.16% | ||
| 3 months | +24.44% | ||
| 6 months | +5.49% | ||
| Current year | +20.19% | ||
| 1 year | +43.47% | ||
| 3 years | +314.33% | ||
| 5 years | +277.94% | ||
| 10 years | -60.67% |
Volumes
marketsDaily volume
2 935 549
Estimated daily volume
2 935 549
Avg. Volume 20 sessions
2 082 564
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
76 190 603.94
Record volume 1
65 167 540
Record volume 2
54 865 650
Record volume 3
48 153 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 874 034 418
Net sales (USD)
3 374 418 000
Number of employees
548
Sales / Employee (USD)
6 157 697
Free-Float
88.19 %
Free-Float capitalization (USD)
8 623 686 202
Average Daily Capital Traded
0.86%
Highs and lows
1 week
34.67
36.96
1 month
32.8337.11
Current year
27.6037.11
1 year
23.9237.88
3 years
8.7137.88
5 years
1.6137.88
10 years
1.6194.26
Indicators
Moving average 5 days
35.49
Moving average 20 days
35.09
Moving average 50 days
33.01
Moving average 100 days
31.62
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
68.37
RSI 14 days
67.58
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +4.68% | +20.19% | +43.47% | 8.87B | ||
| +0.57% | +4.20% | +9.18% | -3.71% | 301B | ||
| +0.39% | +0.24% | +11.86% | +26.97% | 152B | ||
| +1.63% | -0.53% | +44.00% | +51.46% | 116B | ||
| +0.09% | -1.65% | +21.25% | +29.97% | 82.55B | ||
| +0.69% | +1.40% | +11.47% | +14.93% | 77.54B | ||
| +0.56% | +2.91% | +22.31% | +22.36% | 64.3B | ||
| +0.58% | +0.85% | +12.86% | +8.92% | 59.74B | ||
| +0.45% | +4.45% | +8.87% | +9.11% | 48.19B | ||
| +0.88% | +0.21% | +31.78% | +44.85% | 36.47B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 34.98B | ||
| +0.84% | +0.75% | +16.05% | -1.98% | 33.36B | ||
| +0.66% | +1.56% | -2.78% | -1.94% | 24.1B | ||
| +0.68% | +3.46% | +10.23% | +10.49% | 21.15B | ||
| +1.65% | +0.29% | +27.86% | +68.75% | 19.47B | ||
| +0.63% | +0.32% | +6.02% | +2.92% | 17.03B | ||
| Average | +0.61% | +0.51% | +15.20% | +19.48% | ||
| Weighted average by Cap. | +0.33% | +1.14% | +15.82% | +16.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45f24dfda8e8268e9af9ef2c0d2a.e60MU06B3Z-vWDFpY-R_UBybu3WUPqIZsACTbyUynAA.SeQ1ICvLmufDH1g4NIs0A2Ty5EH6ZMoo3HjcH2MByjQa2DVlFLWs0MsXaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 36.58 | 100 | 2,283,636 |
| 04:00:05 pm | 36.58 | 500 | 2,283,536 |
| 04:00:03 pm | 36.58 | 122 | 2,283,036 |
| 04:00:02 pm | 36.59 | 100 | 2,282,914 |
| 04:00:01 pm | 36.58 | 314,988 | 2,282,814 |
| 04:00:00 pm | 36.6 | 1,791 | 1,967,826 |
| 03:59:59 pm | 36.59 | 600 | 1,966,035 |
| 03:59:59 pm | 36.58 | 1,300 | 1,965,435 |
| 03:59:58 pm | 36.58 | 3,500 | 1,964,135 |
| 03:59:58 pm | 36.58 | 200 | 1,960,635 |
Monthly variations
Annual change
| 2024 | +20.17% | ||
| 2023 | +21.66% | ||
| 2022 | +40.33% | ||
| 2021 | +166.12% | ||
| 2020 | +38.14% | ||
| 2019 | -49.32% | ||
| 2018 | -43.90% | ||
| 2017 | -50.35% | ||
| 2016 | +39.62% | ||
| 2015 | -53.96% | ||
| 2014 | -36.60% | ||
| 2013 | +34.19% | ||
| 2012 | +1.44% | ||
| 2011 | +37.71% | ||
| 2010 | -9.77% | ||
| 2009 | +44.95% | ||
| 2008 | -33.04% | ||
| 2007 | +87.04% | ||
| 2006 | +4.25% | ||
| 2005 | +93.11% | ||
| 2004 | +116.51% | ||
| 2003 | +75.00% | ||
| 2002 | +18.68% | ||
| 2001 | -33.82% | ||
| 2000 | +115.69% | ||
| 1999 | -7.27% | ||
| 1998 | -78.85% | ||
| 1997 | -5.11% | ||
| 1996 | +75.64% | ||
| 1995 | +41.82% | ||
| 1994 | -5.17% | ||
| 1993 | +70.59% | ||
| 1992 | -17.58% |
- Stock Market
- Equities
- RRC Stock
- Quotes Range Resources Corporation
