Range Resources Corp
RRC
Delayed Nyse - 09/26 09:32:05 pm
19.73USD
+2.6%
Quotes 5-day view
Delayed - 09/26 09:35:11 pm
Volumes
Session volume 3 967 638
Avg. Volume 20 sessions 7 441 322
Volume ratio 0.53
Session exchange 78 400 527$
Avg. Exchange 20 sessions 147 040 516$
Number of securities 248 132 251
Swapped fund session 1.60%
Changes at 09/25/2017 market close
5-day price change +0.47%
Change as of January 1 -44.03%
1-year price change -49.61%
10-year price change -52.08%
Extremes
10-year High (04/24/2014) 95.41
10-year Low (09/08/2017) 16
Last transactions
Time Price Quantity
09:35:11 pm 19.76 100
09:35:09 pm 19.76 200
09:35:09 pm 19.76 100
Indicators
STIM
RSI 14 days 54.56
MA20 18.11
MA50 18.85
MA100 21.11
MA20 / Price 8.35%
MA50 / Price 4.61%
MA100 / Price -6.83%