Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
34.68 USD | +0.96% | +5.04% | +14.04% |
Mar. 15 | Range Resources Corporation Announces Executive Changes | CI |
Mar. 13 | Mizuho Securities Raises Range Resources Price Target to $39 From $37, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 33.21 $ | 33.44 $ | 33.1 $ | 34.35 $ | 34.71 $ |
Volume | 1 585 005 | 1 960 583 | 1 558 926 | 2 206 444 | 524 318 |
Change | +0.48% | +0.69% | -1.02% | +3.78% | +0.96% |
Opening | 32.91 | 33.30 | 33.49 | 32.90 | 34.51 |
High | 33.24 | 33.74 | 33.72 | 34.43 | 34.72 |
Low | 32.81 | 33.28 | 33.08 | 32.83 | 34.29 |
Performance
1 day | +3.78% | ||
1 week | +4.47% | ||
Current month | +8.63% | ||
1 month | +9.60% | ||
3 months | +10.99% | ||
6 months | +6.91% | ||
Current year | +12.84% | ||
1 year | +39.18% | ||
3 years | +216.01% | ||
5 years | +218.94% | ||
10 years | -59.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.78% | +4.47% | +12.84% | +39.18% | 8.31B | ||
+0.70% | +1.16% | +4.82% | -0.82% | 290B | ||
+0.67% | +4.04% | +9.28% | +30.12% | 149B | ||
+2.95% | -0.55% | +39.38% | +58.12% | 112B | ||
+0.39% | +2.93% | +18.00% | +42.40% | 80.93B | ||
+0.48% | +0.55% | +4.50% | +16.62% | 73.31B | ||
+1.23% | +2.35% | +15.62% | +33.73% | 60.74B | ||
+1.39% | +0.64% | +7.52% | +7.63% | 56.91B | ||
+0.64% | +0.82% | +4.43% | +18.67% | 46.09B | ||
+0.63% | +0.79% | -1.80% | -7.49% | 37.54B | ||
+1.17% | +1.88% | +26.73% | +52.87% | 35.07B | ||
+1.37% | +1.75% | +9.18% | +2.87% | 31.39B | ||
+4.01% | -2.35% | -11.32% | -11.29% | 22.28B | ||
+1.46% | +2.69% | +9.17% | +17.26% | 20.95B | ||
+1.32% | -0.50% | +20.74% | +67.97% | 18.86B | ||
0.00% | -1.31% | +1.00% | +4.86% | 16.47B | ||
Average | +1.33% | +1.00% | +10.63% | +23.29% | ||
Weighted average by Cap. | +0.83% | +1.19% | +11.48% | +20.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 34.35 | 343,102 | 1,753,313 |
03:59:59 pm | 34.33 | 600 | 1,410,211 |
03:59:59 pm | 34.34 | 9,126 | 1,409,611 |
03:59:59 pm | 34.34 | 100 | 1,400,485 |
03:59:59 pm | 34.34 | 100 | 1,400,385 |
03:59:59 pm | 34.34 | 100 | 1,400,285 |
03:59:59 pm | 34.34 | 584 | 1,400,185 |
03:59:59 pm | 34.34 | 100 | 1,399,601 |
03:59:59 pm | 34.34 | 212 | 1,399,501 |
03:59:59 pm | 34.34 | 200 | 1,399,289 |
Monthly variations
Annual change
2024 | +12.84% | ||
2023 | +21.66% | ||
2022 | +40.33% | ||
2021 | +166.12% | ||
2020 | +38.14% | ||
2019 | -49.32% | ||
2018 | -43.90% | ||
2017 | -50.35% | ||
2016 | +39.62% | ||
2015 | -53.96% | ||
2014 | -36.60% | ||
2013 | +34.19% | ||
2012 | +1.44% | ||
2011 | +37.71% | ||
2010 | -9.77% | ||
2009 | +44.95% | ||
2008 | -33.04% | ||
2007 | +87.04% | ||
2006 | +4.25% | ||
2005 | +93.11% | ||
2004 | +116.51% | ||
2003 | +75.00% | ||
2002 | +18.68% | ||
2001 | -33.82% | ||
2000 | +115.69% | ||
1999 | -7.27% | ||
1998 | -78.85% | ||
1997 | -5.11% | ||
1996 | +75.64% | ||
1995 | +41.82% | ||
1994 | -5.17% | ||
1993 | +70.59% | ||
1992 | -17.58% |
- Stock
- Equities
- Stock Range Resources Corporation - Nyse
- Quotes Range Resources Corporation