Range Resources
RRC
Delayed Nyse - 01/22 09:37:09 pm
16.51USD
+2.67%
Quotes 5-day view
Delayed - 01/22 09:37:09 pm
Volumes
Session volume 5 411 185
Avg. Volume 20 sessions 7 385 281
Volume ratio 0.73
Session exchange 89 338 664$
Avg. Exchange 20 sessions 121 930 985$
Number of securities 248 139 327
Swapped fund session 2.18%
Changes at 01/22/2018 market close
5-day price change -8.53%
Change as of January 1 -5.74%
1-year price change -53.35%
10-year price change -66.91%
Extremes
10-year High (04/24/2014) 95.41
10-year Low (12/15/2017) 15.33
Last transactions
Time Price Quantity
09:37:09 pm 16.51 100
09:37:09 pm 16.51 100
09:37:04 pm 16.515 100
Indicators
STIM
RSI 14 days 44.41
MA20 16.93
MA50 17.24
MA100 17.98
MA20 / Price -2.54%
MA50 / Price -4.42%
MA100 / Price -8.90%