Quotes Range Resources Corporation

Equities

RRC

US75281A1097

Oil & Gas Exploration and Production

Real-time Estimate Cboe BZX 01:56:10 2024-03-28 pm EDT 5-day change 1st Jan Change
34.68 USD +0.96% Intraday chart for Range Resources Corporation +5.04% +14.04%

Quotes 5-day view

Delayed Quote Nyse
Range Resources Corporation(RRC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 33.21 $ 33.44 $ 33.1 $ 34.35 $ 34.71 $
Volume 1 585 005 1 960 583 1 558 926 2 206 444 524 318
Change +0.48% +0.69% -1.02% +3.78% +0.96%
Opening 32.91 33.30 33.49 32.90 34.51
High 33.24 33.74 33.72 34.43 34.72
Low 32.81 33.28 33.08 32.83 34.29

Performance

1 day+3.78%
1 week+4.47%
Current month+8.63%
1 month+9.60%
3 months+10.99%
6 months+6.91%
Current year+12.84%
1 year+39.18%
3 years+216.01%
5 years+218.94%
10 years-59.71%

Volumes

markets
Daily volume
2 206 444
Estimated daily volume
2 206 444
Avg. Volume 20 sessions
2 404 326
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
82 588 598.10
Record volume 1
65 167 540
Record volume 2
54 865 650
Record volume 3
48 153 740
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
8 313 372 263
Net sales (USD)
3 374 418 000
Number of employees
548
Sales / Employee (USD)
6 157 697
Free-Float
87.8 %
Free-Float capitalization (USD)
8 047 715 374
Average Daily Capital Traded
0.99%

Highs and lows

1 week
32.81
Extreme 32.81
34.43
1 month
31.31
Extreme 31.31
34.43
Current year
27.60
Extreme 27.6
34.43
1 year
23.92
Extreme 23.92
37.88
3 years
8.47
Extreme 8.47
37.88
5 years
1.61
Extreme 1.61
37.88
10 years
1.61
Extreme 1.61
95.41

Indicators

Moving average 5 days
33.43
Moving average 20 days
32.57
Moving average 50 days
30.82
Moving average 100 days
31.35
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-10.27%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
62.57
RSI 14 days
62.08

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.78%+4.47%+12.84%+39.18% 8.31B
+0.70%+1.16%+4.82%-0.82% 290B
+0.67%+4.04%+9.28%+30.12% 149B
+2.95%-0.55%+39.38%+58.12% 112B
+0.39%+2.93%+18.00%+42.40% 80.93B
+0.48%+0.55%+4.50%+16.62% 73.31B
+1.23%+2.35%+15.62%+33.73% 60.74B
+1.39%+0.64%+7.52%+7.63% 56.91B
+0.64%+0.82%+4.43%+18.67% 46.09B
+0.63%+0.79%-1.80%-7.49% 37.54B
+1.17%+1.88%+26.73%+52.87% 35.07B
+1.37%+1.75%+9.18%+2.87% 31.39B
+4.01%-2.35%-11.32%-11.29% 22.28B
+1.46%+2.69%+9.17%+17.26% 20.95B
+1.32%-0.50%+20.74%+67.97% 18.86B
0.00%-1.31%+1.00%+4.86% 16.47B
Average+1.33%+1.00%+10.63%+23.29%
Weighted average by Cap.+0.83%+1.19%+11.48%+20.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e30ebf09f7ee43c16f7ace4c7952.HDUC8Q1Yv6Nq87p083IuJaYmWU9nwX2lK3DDLTkrDjU.aHldu2As7c8kxv4Qth5hEZdkBhopmD7JZxz0RwBpOVlOfGG8XS3ukBzCyQ
DatePriceVolumeDaily volume
04:00:02 pm 34.35 343,102 1,753,313
03:59:59 pm 34.33 600 1,410,211
03:59:59 pm 34.34 9,126 1,409,611
03:59:59 pm 34.34 100 1,400,485
03:59:59 pm 34.34 100 1,400,385
03:59:59 pm 34.34 100 1,400,285
03:59:59 pm 34.34 584 1,400,185
03:59:59 pm 34.34 100 1,399,601
03:59:59 pm 34.34 212 1,399,501
03:59:59 pm 34.34 200 1,399,289
Chart Range Resources Corporation
More charts

Monthly variations

Annual change

2024+12.84%
2023+21.66%
2022+40.33%
2021+166.12%
2020+38.14%
2019-49.32%
2018-43.90%
2017-50.35%
2016+39.62%
2015-53.96%
2014-36.60%
2013+34.19%
2012+1.44%
2011+37.71%
2010-9.77%
2009+44.95%
2008-33.04%
2007+87.04%
2006+4.25%
2005+93.11%
2004+116.51%
2003+75.00%
2002+18.68%
2001-33.82%
2000+115.69%
1999-7.27%
1998-78.85%
1997-5.11%
1996+75.64%
1995+41.82%
1994-5.17%
1993+70.59%
1992-17.58%