RANDSTAD N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.29 EUR | -2.56% |
|
-3.41% | -16.64% |
| Mar. 26 | Transcript : Randstad N.V. - Shareholder/Analyst Call | |
| Feb. 26 | RANDSTAD HOLDING : H2 24 improvement in our scenario |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 48.81 € | 48.8 € | 48.39 € | 48.53 € | 47.29 € |
| Volume | 430 878 | 358 919 | 479 729 | 366 243 | 197 512 |
| Change | -0.29% | -0.02% | -0.84% | +0.29% | -2.56% |
| Opening | 49.24 | 48.63 | 48.34 | 48.38 | 47.9 |
| High | 49.47 | 49.20 | 49.33 | 48.98 | 47.9 |
| Low | 48.19 | 48.43 | 48.21 | 48.16 | 47.03 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.56% | ||
| Current month | -0.14% | ||
| 1 month | -3.08% | ||
| 3 months | -5.73% | ||
| 6 months | -3.31% | ||
| Current year | -13.88% | ||
| 1 year | -8.96% | ||
| 3 years | -22.39% | ||
| 5 years | +0.58% | ||
| 10 years | +23.30% |
Volumes
marketsDaily volume
142 925
Estimated daily volume
200 472
Avg. Volume 20 sessions
448 843
Daily volume ratio
0.45
Avg. Volume 20 sessions
21 921 492.12
Avg. Volume 20 sessions USD
23 322 275.47
Record volume 1
81 074 250
Record volume 2
81 004 750
Record volume 3
51 766 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 612 850 769
Capitalization (USD)
9 163 211 933
Net sales (EUR)
25 426 000 000
Net sales (USD)
27 050 721 400
Number of employees
43 340
Sales / Employee (EUR)
586 664
Sales / Employee (USD)
624 151
Free-Float
45.94 %
Free-Float capitalization (EUR)
5 694 306 410
Free-Float capitalization (USD)
6 058 172 589
Average Daily Capital Traded
0.25%
Highs and lows
1 week
48.16
49.47
1 month
47.1052.28
Current year
47.1057.48
1 year
45.7057.56
3 years
42.1567.50
5 years
27.7167.50
10 years
27.7167.50
Indicators
Moving average 5 days
48.71
Moving average 20 days
49.86
Moving average 50 days
51.00
Moving average 100 days
52.64
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
42.77
RSI 14 days
41.86
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.56% | -13.88% | -8.96% | 9.16B | ||
| -1.49% | -4.29% | -18.03% | -4.31% | 7.45B | ||
| -1.74% | -4.18% | -10.49% | -11.10% | 3.44B | ||
| -2.57% | +0.38% | -12.19% | -21.67% | 3.19B | ||
| -0.45% | -2.52% | +11.28% | +41.59% | 1.52B | ||
| -0.63% | +1.71% | -0.62% | -23.56% | 1.5B | ||
| -1.35% | -6.83% | +1.17% | -23.11% | 1.48B | ||
| -1.13% | -5.20% | -4.00% | -1.11% | 1.21B | ||
| -0.26% | +5.56% | -3.31% | +6.74% | 900M | ||
| -2.03% | +2.11% | -3.98% | +3.36% | 868M | ||
| +4.03% | -0.50% | +39.33% | +141.25% | 811M | ||
| +0.65% | -0.26% | +19.85% | +20.96% | 807M | ||
| -1.55% | -1.55% | -20.13% | +22.51% | 762M | ||
| -1.13% | +0.82% | -0.16% | -8.36% | 715M | ||
| -1.56% | -3.07% | +1.91% | +1.79% | 715M | ||
| -18.52% | -18.52% | -16.73% | +20.28% | 691M | ||
| Average | -1.80% | -0.00% | -1.87% | +9.77% | ||
| Weighted average by Cap. | -1.01% | -0.60% | -8.73% | -1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8aabc356a3bf9d3aee2804e4260.28o6QX9VfoesWHKeUeW7h3IAcm6QQNtwq05L3Bzkfa8.l68OJw0HF7PIaSruONzoywFmOhulAZFGzHgHsjGGSf29okMmMmQm7-BhMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:06 am | 48.85 | 36 | 142,759 |
| 09:02:06 am | 48.85 | 113 | 142,723 |
| 09:01:58 am | 48.85 | 130 | 142,610 |
| 09:01:58 am | 48.85 | 113 | 142,480 |
| 09:01:58 am | 48.85 | 24 | 142,367 |
| 09:01:58 am | 48.84 | 120 | 142,343 |
| 09:00:01 am | 48.85 | 7 | 142,223 |
| 09:00:01 am | 48.85 | 8 | 142,216 |
| 09:00:01 am | 48.85 | 15 | 142,208 |
| 08:59:11 am | 48.84 | 36 | 142,193 |
Monthly variations
Annual change
| 2024 | -14.69% | ||
| 2023 | -0.42% | ||
| 2022 | -5.13% | ||
| 2021 | +12.77% | ||
| 2020 | -2.20% | ||
| 2019 | +35.79% | ||
| 2018 | -21.76% | ||
| 2017 | -0.56% | ||
| 2016 | -10.43% | ||
| 2015 | +43.61% | ||
| 2014 | -15.04% | ||
| 2013 | +69.57% | ||
| 2012 | +21.63% | ||
| 2011 | -42.13% | ||
| 2010 | +13.18% | ||
| 2009 | +139.86% | ||
| 2008 | -46.15% | ||
| 2007 | -48.44% | ||
| 2006 | +42.82% | ||
| 2005 | +26.74% | ||
| 2004 | +50.55% | ||
| 2003 | +124.91% | ||
| 2002 | -42.77% | ||
| 2001 | -4.54% | ||
| 2000 | -67.26% | ||
| 1999 | +4.29% | ||
| 1998 | +34.04% | ||
| 1997 | +48.24% | ||
| 1996 | +62.61% | ||
| 1995 | +60.72% | ||
| 1994 | +63.35% | ||
| 1993 | +28.86% | ||
| 1992 | +23.17% |
- Stock Market
- Equities
- RAND Stock
- Quotes Randstad N.V.
