RANDSTAD N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.53 EUR | -2.02% |
|
-5.85% | -19.75% |
| Apr. 24 | RANDSTAD : Jefferies raises its opinion | CF |
| Apr. 23 | Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 48.17 € | 48.5 € | 45 € | 46.47 € | 45.53 € |
| Volume | 432 116 | 511 832 | 1 296 031 | 751 372 | 268 733 |
| Change | -0.37% | +0.69% | -7.22% | +3.27% | -2.02% |
| Opening | 47.92 | 48.57 | 46.15 | 46.56 | 46.56 |
| High | 48.38 | 48.77 | 46.30 | 47.07 | 46.66 |
| Low | 47.60 | 48.13 | 44.78 | 45.66 | 45.46 |
Performance
| 1 day | -1.08% | ||
| 1 week | -4.92% | ||
| Current month | -6.03% | ||
| 1 month | -9.90% | ||
| 3 months | -11.77% | ||
| 6 months | -5.72% | ||
| Current year | -18.95% | ||
| 1 year | -5.00% | ||
| 3 years | -24.93% | ||
| 5 years | -10.39% | ||
| 10 years | +7.63% |
Volumes
marketsDaily volume
203 687
Estimated daily volume
284 890
Avg. Volume 20 sessions
512 311
Daily volume ratio
0.56
Avg. Volume 20 sessions
23 550 936.67
Avg. Volume 20 sessions USD
25 180 661.49
Record volume 1
81 074 250
Record volume 2
81 004 750
Record volume 3
51 766 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 233 543 636
Capitalization (USD)
8 803 304 856
Net sales (EUR)
25 426 000 000
Net sales (USD)
27 185 479 200
Number of employees
40 000
Sales / Employee (EUR)
635 650
Sales / Employee (USD)
679 637
Free-Float
45.39 %
Free-Float capitalization (EUR)
5 466 265 902
Free-Float capitalization (USD)
5 844 531 502
Average Daily Capital Traded
0.29%
Highs and lows
1 week
44.78
48.77
1 month
44.7852.26
Current year
44.7857.48
1 year
44.7857.56
3 years
42.1567.50
5 years
27.7167.50
10 years
27.7167.50
Indicators
Moving average 5 days
47.30
Moving average 20 days
48.55
Moving average 50 days
50.18
Moving average 100 days
52.10
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+13.34%
STIM
RSI 9 days
27.87
RSI 14 days
31.02
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -4.92% | -18.95% | -5.00% | 8.8B | ||
| -0.01% | +3.16% | -18.68% | -1.87% | 7.39B | ||
| -0.13% | -0.57% | -24.50% | +4.92% | 5.73B | ||
| +0.86% | +10.03% | -2.98% | +3.50% | 3.73B | ||
| -0.55% | +3.47% | -10.16% | -21.20% | 3.16B | ||
| +0.52% | +4.80% | +3.79% | -17.72% | 1.52B | ||
| +0.33% | +1.79% | +10.13% | +38.11% | 1.5B | ||
| +0.65% | +1.53% | -3.12% | -22.11% | 1.47B | ||
| -0.17% | +1.02% | -5.15% | +3.34% | 1.2B | ||
| 0.00% | +2.00% | +1.42% | +10.02% | 902M | ||
| 0.00% | +0.27% | -4.58% | +2.18% | 890M | ||
| -0.99% | -7.86% | +34.38% | +142.60% | 822M | ||
| -0.65% | -0.91% | +16.77% | +16.28% | 786M | ||
| -0.82% | +0.83% | -23.77% | +15.98% | 727M | ||
| +0.12% | +0.59% | +2.27% | +4.14% | 702M | ||
| -1.56% | -3.08% | -7.80% | -10.00% | 671M | ||
| Average | -0.22% | +0.95% | -3.18% | +10.20% | ||
| Weighted average by Cap. | -0.24% | +1.79% | -11.51% | +1.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69d6e6ede666401301bb7.NGBYX8JZUTCSRslHEhMAt6EfT3D2Oo6Q6ZmvBCWF7PY.VS5qKa0zHlvADPl_dSV54OVTFUCOWd3BnfL6blexn7sZChkxsD1lA8Icvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:02 am | 45.97 | 146 | 203,687 |
| 09:03:57 am | 45.96 | 38 | 203,541 |
| 09:03:21 am | 45.96 | 7 | 203,503 |
| 09:03:21 am | 45.96 | 57 | 203,496 |
| 09:03:21 am | 45.96 | 61 | 203,439 |
| 09:03:21 am | 45.96 | 118 | 203,378 |
| 09:03:21 am | 45.95 | 62 | 203,260 |
| 09:03:21 am | 45.95 | 10 | 203,198 |
| 09:02:46 am | 45.96 | 35 | 203,188 |
| 09:02:46 am | 45.96 | 20 | 203,153 |
Monthly variations
Annual change
| 2024 | -18.07% | ||
| 2023 | -0.42% | ||
| 2022 | -5.13% | ||
| 2021 | +12.77% | ||
| 2020 | -2.20% | ||
| 2019 | +35.79% | ||
| 2018 | -21.76% | ||
| 2017 | -0.56% | ||
| 2016 | -10.43% | ||
| 2015 | +43.61% | ||
| 2014 | -15.04% | ||
| 2013 | +69.57% | ||
| 2012 | +21.63% | ||
| 2011 | -42.13% | ||
| 2010 | +13.18% | ||
| 2009 | +139.86% | ||
| 2008 | -46.15% | ||
| 2007 | -48.44% | ||
| 2006 | +42.82% | ||
| 2005 | +26.74% | ||
| 2004 | +50.55% | ||
| 2003 | +124.91% | ||
| 2002 | -42.77% | ||
| 2001 | -4.54% | ||
| 2000 | -67.26% | ||
| 1999 | +4.29% | ||
| 1998 | +34.04% | ||
| 1997 | +48.24% | ||
| 1996 | +62.61% | ||
| 1995 | +60.72% | ||
| 1994 | +63.35% | ||
| 1993 | +28.86% | ||
| 1992 | +23.17% |
- Stock Market
- Equities
- RAND Stock
- Quotes Randstad N.V.
