RAFAEL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 USD | -1.72% |
|
-5.00% | -6.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1.71 $ | 1.76 $ | 1.74 $ | 1.71 $ |
| Volume | 11 358 | 26 024 | 6 981 | 8 463 |
| Change | -3.93% | +2.92% | -1.14% | -1.72% |
| Opening | 1.77 | 1.74 | 1.77 | 1.77 |
| High | 1.77 | 1.78 | 1.84 | 1.77 |
| Low | 1.70 | 1.71 | 1.73 | 1.65 |
Performance
| 1 day | -1.72% | ||
| 1 week | -5.00% | ||
| Current month | -0.58% | ||
| 3 months | +2.40% | ||
| 6 months | +16.33% | ||
| Current year | -6.56% | ||
| 1 year | -16.59% | ||
| 3 years | -95.76% | ||
| 5 years | -88.43% |
Volumes
marketsDaily volume
8 463
Estimated daily volume
8 463
Avg. Volume 20 sessions
18 087
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
30 928.77
Record volume 1
24 478 230
Record volume 2
4 296 428
Record volume 3
3 507 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 776 923
Net sales (USD)
279 000
Number of employees
13
Sales / Employee (USD)
21 462
Free-Float
76.32 %
Free-Float capitalization (USD)
32 897 141
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.65
1.84
1 month
1.651.89
Current year
1.621.95
1 year
1.442.52
3 years
1.4466.44
5 years
1.4466.44
10 years
1.4466.44
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.73
Moving average 50 days
1.75
Moving average 100 days
1.77
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
50.74
RSI 14 days
50.64
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -5.00% | -6.56% | -16.59% | 42.78M | ||
| -0.16% | -2.90% | +36.60% | +85.60% | 28.7B | ||
| +0.35% | +2.72% | -14.92% | -33.22% | 26.09B | ||
| +0.64% | +4.12% | +22.71% | +116.79% | 25.68B | ||
| -0.02% | -1.10% | +45.14% | +74.07% | 22.86B | ||
| +2.66% | +8.21% | -10.54% | -32.02% | 21.75B | ||
| +0.96% | +1.21% | +5.81% | +39.67% | 19.97B | ||
| -0.64% | -3.43% | +28.85% | +77.59% | 16.74B | ||
| +2.88% | +7.24% | -11.77% | -39.06% | 16.31B | ||
| +1.13% | +6.07% | +22.43% | +176.13% | 14.25B | ||
| +1.26% | +2.40% | -18.24% | -29.87% | 14.09B | ||
| +1.08% | -3.75% | -14.29% | -15.82% | 14B | ||
| -0.65% | +2.24% | -4.99% | -14.26% | 13.99B | ||
| -0.62% | +0.50% | -18.79% | -44.05% | 13.37B | ||
| +0.33% | -2.28% | -4.15% | +15.38% | 13.31B | ||
| -0.95% | -2.20% | -17.73% | -16.89% | 12.2B | ||
| Average | +0.43% | -2.25% | +2.47% | +21.47% | ||
| Weighted average by Cap. | +0.60% | -2.26% | +6.31% | +29.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ee0f5c851fed571451ea911.98F3I-z0DIo76P1ZO_Pj6SAnAL6HHXX8kgMBWXcOQ4U.pY8DdsGRefpVnacRTJeF2xljYuHOSQGO2VBTExBDKuicjgRCnsYhvwmhzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.71 | 374 | 7,231 |
| 03:59:55 pm | 1.74 | 100 | 6,857 |
| 01:46:40 pm | 1.705 | 300 | 6,757 |
| 01:35:05 pm | 1.7 | 1,000 | 6,457 |
| 01:19:14 pm | 1.7 | 100 | 5,457 |
| 12:40:28 pm | 1.68 | 100 | 5,357 |
| 12:40:28 pm | 1.68 | 100 | 5,257 |
| 12:40:28 pm | 1.68 | 100 | 5,157 |
| 12:40:28 pm | 1.68 | 100 | 5,057 |
| 12:40:28 pm | 1.68 | 100 | 4,957 |
Monthly variations
Annual change
| 2024 | -6.56% | ||
| 2023 | -2.14% | ||
| 2022 | -63.33% | ||
| 2021 | -78.13% | ||
| 2020 | +30.72% | ||
| 2019 | +124.97% | ||
| 2018 | +61.84% |
- Stock Market
- Equities
- RFL Stock
- Quotes Rafael Holdings, Inc.
