Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
65.5 GBX | +1.95% | +3.15% | -8.07% |
Feb. 12 | R.E.A. Holdings' Acquisition Deals With Dharma Satya Nusantara Get Shareholders' Nod | MT |
Jan. 25 | R.E.A. Holdings plc Announces Production Results for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | Today | 2024-04-17 | |
---|---|---|---|---|---|
Last | 65.5 p | 65.5 p | 64.25 p | 65.5 p | 65.5 p |
Volume | 2 226 197 | 49 925 | 43 214 | 2 721 | 1 634 |
Change | +3.15% | 0.00% | -1.91% | +1.95% | +1.95% |
Opening | 63.00 | 63.10 | 68.00 | 64.00 | 66.59 |
High | 63.45 | 67.00 | 68.00 | 67.50 | 66.59 |
Low | 63.00 | 63.00 | 64.18 | 64.00 | 64 |
Performance
1 day | +1.95% | ||
1 week | +3.15% | ||
Current month | -0.76% | ||
1 month | -6.43% | ||
3 months | -22.71% | ||
6 months | +8.26% | ||
Current year | -8.07% | ||
1 year | -35.31% | ||
3 years | +12.93% | ||
5 years | -64.50% | ||
10 years | -85.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.95% | +3.15% | -8.07% | -35.31% | 35.02M | ||
+0.82% | 0.00% | +7.71% | +6.03% | 3.1B | ||
-.--% | -95.58% | -95.58% | -87.99% | 1.61B | ||
-4.68% | -7.65% | -3.77% | -12.44% | 1.51B | ||
-0.27% | -1.84% | -10.34% | -18.91% | 1.22B | ||
+2.64% | -2.22% | -5.11% | +21.24% | 1.22B | ||
+4.04% | -3.47% | -7.21% | -30.44% | 1.2B | ||
0.00% | 0.00% | 0.00% | +6.43% | 1.19B | ||
-0.28% | -1.11% | -5.37% | -16.42% | 1.19B | ||
+0.06% | -.--% | -.--% | -.--% | 1.19B | ||
-0.66% | -3.06% | +5.81% | -0.50% | 1.13B | ||
+0.43% | +1.66% | -5.29% | -4.59% | 1.1B | ||
-0.71% | -1.42% | +0.72% | -6.08% | 1.07B | ||
+1.12% | -0.82% | -8.35% | -4.99% | 996M | ||
-2.41% | -1.29% | +6.38% | +22.38% | 986M | ||
+2.83% | -2.90% | +0.35% | +4.31% | 910M | ||
Average | +0.30% | -7.19% | -8.01% | -9.83% | ||
Weighted average by Cap. | +0.17% | -9.24% | -8.68% | -9.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:16 am | 64 | 2 | 1,634 |
11:28:01 am | 64 | 2 | 1,632 |
Monthly variations
Annual change
2024 | -8.07% | ||
2023 | -31.82% | ||
2022 | -18.99% | ||
2021 | +121.46% | ||
2020 | -65.12% | ||
2019 | -31.56% | ||
2018 | -23.12% | ||
2017 | -9.96% | ||
2016 | +33.52% | ||
2015 | -24.57% | ||
2014 | -21.79% | ||
2013 | +3.47% | ||
2012 | -24.09% | ||
2011 | -27.05% | ||
2010 | +88.65% | ||
2009 | +104.44% | ||
2008 | -62.78% | ||
2007 | +25.49% | ||
2006 | +61.45% | ||
2005 | +24.31% | ||
2004 | -10.74% | ||
2003 | +272.31% | ||
2002 | +44.44% | ||
2001 | -7.95% | ||
2000 | -9.09% | ||
1999 | +37.50% | ||
1998 | -85.97% | ||
1997 | -7.32% | ||
1996 | +66.22% | ||
1995 | +12.81% | ||
1994 | +64.00% | ||
1993 | -14.53% | ||
1992 | -36.07% |
- Stock Market
- Equities
- RE. Stock
- Quotes R.E.A. Holdings plc