NEXTEQ PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.5 GBX | 0.00% |
|
+0.33% | +51.26% |
| Apr. 16 | Nexteq confident of meeting full-year expectations | AN |
| Apr. 03 | RBG sells Convex; Nexteq eyes share buyback | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 152.5 p | 152.5 p | 150.5 p | 150.5 p | 150.5 p |
| Volume | 33 278 | 11 322 | 92 613 | 73 124 | 80 841 |
| Change | +1.67% | 0.00% | -1.31% | 0.00% | 0.00% |
| Opening | 152.50 | 152.50 | 152.50 | 150.50 | 150.5 |
| High | 153.60 | 152.50 | 155.00 | 151.00 | 151 |
| Low | 150.00 | 150.00 | 150.00 | 147.00 | 150 |
Performance
| 1 week | -1.31% | ||
| Current month | -4.14% | ||
| 1 month | -1.31% | ||
| 3 months | +22.36% | ||
| 6 months | +36.20% | ||
| Current year | +51.26% | ||
| 1 year | -13.26% | ||
| 3 years | +4.15% | ||
| 5 years | -41.67% | ||
| 10 years | +6.74% |
Volumes
marketsDaily volume
47 792
Estimated daily volume
47 792
Avg. Volume 20 sessions
30 101
Daily volume ratio
1.59
Avg. Volume 20 sessions GBX
4 530 200.50
Avg. Volume 20 sessions USD
4 530 200.50
Record volume 1
35 481 300
Record volume 2
9 392 312
Record volume 3
8 332 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
124 490 353
Capitalization (USD)
124 490 353
Net sales (USD)
114 349 000
Number of employees
219
Sales / Employee (USD)
522 142
Free-Float
56.46 %
Free-Float capitalization (GBX)
70 289 258
Free-Float capitalization (USD)
70 289 258
Average Daily Capital Traded
3.64%
Highs and lows
1 week
147.00
155.00
1 month
147.00160.00
Current year
102.00160.00
1 year
92.00178.00
3 years
92.00204.00
5 years
55.00317.30
10 years
4.10500.00
Indicators
Moving average 5 days
151.20
Moving average 20 days
153.03
Moving average 50 days
150.31
Moving average 100 days
130.19
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-13.50%
STIM
RSI 9 days
43.39
RSI 14 days
48.35
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.31% | +51.26% | -13.26% | 124M | ||
| -11.00% | -7.94% | -6.15% | +3.34% | 3.99B | ||
| +1.12% | +10.88% | +42.99% | +88.10% | 1.81B | ||
| -2.38% | -1.13% | +68.36% | - | 440M | ||
| +5.00% | +21.23% | +80.45% | +623.84% | 326M | ||
| 0.00% | +2.02% | +20.96% | +169.33% | 112M | ||
| +0.55% | +1.00% | -3.09% | -34.93% | 88.41M | ||
| Average | -1.13% | +2.64% | +36.40% | +139.40% | ||
| Weighted average by Cap. | -6.30% | -0.97% | +17.13% | +60.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17e80.ZHgNWXIbABstzmDI2kAtkodAArBmATRpJVAhWWMmQMU.FSdPawVDcy56hQGClhZa89IvSugEdQwhdyBzP1JsIaIFTEcGAV44UHm9JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:14 am | 150 | 10,000 | 47,792 |
| 09:13:54 am | 150.2 | 294 | 37,792 |
| 09:13:54 am | 150.2 | 183 | 37,498 |
| 09:11:56 am | 151 | 17,042 | 37,315 |
| 07:53:01 am | 150 | 11,197 | 20,273 |
| 07:26:08 am | 150 | 300 | 9,076 |
| 06:42:46 am | 150 | 1,500 | 8,776 |
| 06:14:30 am | 150 | 1,642 | 7,276 |
| 05:48:35 am | 150 | 633 | 5,634 |
Monthly variations
Annual change
| 2024 | +51.26% | ||
| 2023 | -38.58% | ||
| 2022 | -8.99% | ||
| 2021 | +26.24% | ||
| 2020 | -37.89% | ||
| 2019 | -38.65% | ||
| 2018 | -8.07% | ||
| 2017 | +15.83% | ||
| 2016 | +112.54% | ||
| 2015 | +21.11% | ||
| 2014 | +9.31% | ||
| 2013 | +152.04% |
- Stock Market
- Equities
- QXT Stock
- Quotes Nexteq plc
