QUESTERRE ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 CAD | 0.00% |
|
-4.55% | +16.67% |
| Mar. 22 | Questerre Energy Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 06 | Questerre Energy Corporation Appoints Jauvonne Kitto to its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.22 $ | 0.21 $ | 0.21 $ | 0.21 $ |
| Volume | 1 500 | 1 000 | 1 700 | 14 000 |
| Change | 0.00% | -4.55% | 0.00% | 0.00% |
| Opening | 0.22 | 0.21 | 0.21 | 0.21 |
| High | 0.22 | 0.21 | 0.21 | 0.21 |
| Low | 0.22 | 0.21 | 0.21 | 0.21 |
Performance
| 1 week | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | -10.64% | ||
| 3 months | +23.53% | ||
| 6 months | +2.44% | ||
| Current year | +16.67% | ||
| 1 year | -14.29% | ||
| 3 years | +10.53% | ||
| 5 years | -46.84% | ||
| 10 years | -82.93% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
19 659
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
4 128.39
Avg. Volume 20 sessions USD
3 014.80
Record volume 1
16 842 300
Record volume 2
16 342 440
Record volume 3
12 281 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
89 802 428
Capitalization (USD)
65 579 121
Net sales (CAD)
35 706 000
Net sales (USD)
26 074 664
Number of employees
8
Sales / Employee (CAD)
4 463 250
Sales / Employee (USD)
3 259 333
Free-Float
95.37 %
Free-Float capitalization (CAD)
85 644 563
Free-Float capitalization (USD)
62 542 799
Average Daily Capital Traded
0%
Highs and lows
1 week
0.21
0.21
1 month
0.210.25
Current year
0.170.31
1 year
0.170.31
3 years
0.130.44
5 years
0.000.44
10 years
0.001.40
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
46.38
RSI 14 days
47.83
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.55% | +16.67% | -14.29% | 65.58M | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 302B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 151B | ||
| +0.85% | +2.50% | +45.08% | +51.85% | 118B | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.37B | ||
| +0.59% | +2.42% | +12.11% | +13.78% | 78B | ||
| +0.11% | +2.89% | +22.52% | +21.25% | 64.37B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.69B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.87B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.62B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.06B | ||
| +1.10% | +3.14% | -1.71% | -3.56% | 23.98B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.4B | ||
| -3.08% | -0.51% | +23.97% | +63.17% | 19.76B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.04B | ||
| Average | +0.16% | +1.25% | +15.09% | +14.66% | ||
| Weighted average by Cap. | +0.26% | +2.10% | +16.11% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e317791f6263b12507.kvZAM8SCrlUjxkQxKWd8PqkpStTJqGJdMihmhU0vtR4.1sMSf_LH1jRvvw5uWxcGedpfLqaY3S0IY3w8tDpB4kinzxRGhcHcLFO_HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:15 pm | 0.21 | 500 | 14,000 |
| 02:18:32 pm | 0.21 | 500 | 13,500 |
| 02:18:32 pm | 0.21 | 500 | 13,000 |
| 02:18:32 pm | 0.21 | 10,000 | 12,500 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -10.00% | ||
| 2022 | -13.04% | ||
| 2021 | -2.13% | ||
| 2020 | +4.44% | ||
| 2019 | -16.67% | ||
| 2018 | -69.32% | ||
| 2017 | +1.15% | ||
| 2016 | +383.33% | ||
| 2015 | -53.25% | ||
| 2014 | -70.61% | ||
| 2013 | +87.14% | ||
| 2012 | +14.75% | ||
| 2011 | -70.24% | ||
| 2010 | -28.82% | ||
| 2009 | +42.57% | ||
| 2008 | +165.79% | ||
| 2007 | -43.28% | ||
| 2006 | +135.09% | ||
| 2005 | +111.11% | ||
| 2004 | -75.45% | ||
| 2003 | -4.35% |
- Stock Market
- Equities
- QEC Stock
- Quotes Questerre Energy Corporation
