Quotes Quest Resource Holding Corporation
Equities
QRHC
US74836W2035
Environmental Services & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.85 USD | +4.00% | +23.95% | +20.74% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 7.64 $ | 8.25 $ | 8.51 $ | 8.85 $ |
Volume | 142 972 | 94 083 | 79 167 | 96 241 |
Change | +3.52% | +7.98% | +3.15% | +4.00% |
Opening | 7.44 | 7.67 | 8.25 | 8.66 |
High | 7.64 | 8.25 | 8.63 | 8.88 |
Low | 7.24 | 7.57 | 8.18 | 8.51 |
Performance
1 day | +4.00% | ||
1 week | +23.95% | ||
Current month | +25.89% | ||
1 month | +23.60% | ||
3 months | +20.74% | ||
6 months | +17.84% | ||
Current year | +20.74% | ||
1 year | +43.67% | ||
3 years | +106.29% | ||
5 years | +429.94% | ||
10 years | -49.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.00% | +23.95% | +20.74% | +43.67% | 179M | ||
+0.98% | +0.77% | +15.02% | +28.65% | 44.29B | ||
+3.43% | -0.75% | +3.59% | +6.84% | 12.94B | ||
+2.78% | +1.31% | +15.59% | +25.05% | 5.73B | ||
+0.66% | +0.78% | +7.14% | +28.26% | 4.92B | ||
+1.12% | +2.64% | +1.12% | +13.33% | 3.91B | ||
-2.46% | -5.65% | -6.76% | -22.68% | 2.29B | ||
+1.17% | +0.92% | -5.37% | -7.19% | 1.85B | ||
-3.67% | -5.62% | -14.98% | -20.75% | 1.39B | ||
-0.06% | +4.28% | -8.58% | -20.35% | 1.39B | ||
-1.59% | -3.77% | -3.34% | -7.94% | 1.35B | ||
+2.26% | -22.40% | -16.05% | -60.58% | 1.23B | ||
-1.99% | -2.64% | -5.87% | -6.11% | 1.21B | ||
+0.36% | +5.26% | +19.15% | +6.06% | 1.07B | ||
-2.59% | -15.58% | -18.50% | - | 977M | ||
+2.06% | +1.87% | -0.36% | -2.50% | 985M | ||
Average | +0.40% | -0.43% | +0.16% | +0.25% | ||
Weighted average by Cap. | +1.18% | +0.08% | +8.83% | +17.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 8.85 | 2,805 | 81,264 |
03:59:55 pm | 8.85 | 100 | 78,459 |
03:59:55 pm | 8.85 | 100 | 78,359 |
03:59:55 pm | 8.85 | 170 | 78,259 |
03:59:55 pm | 8.85 | 100 | 78,089 |
03:59:54 pm | 8.85 | 100 | 77,989 |
03:59:54 pm | 8.85 | 100 | 77,889 |
03:59:52 pm | 8.81 | 134 | 77,789 |
03:59:51 pm | 8.85 | 100 | 77,655 |
03:59:51 pm | 8.85 | 100 | 77,555 |
Monthly variations
Annual change
2024 | +20.74% | ||
2023 | +19.97% | ||
2022 | -11.96% | ||
2021 | +200.43% | ||
2020 | +5.96% | ||
2019 | +60.29% | ||
2018 | -40.87% | ||
2017 | -6.12% | ||
2016 | -55.81% | ||
2015 | -51.88% | ||
2014 | -31.43% | ||
2013 | -27.59% | ||
2012 | +46.84% |
- Stock
- Equities
- Stock Quest Resource Holding Corporation - Nasdaq
- Quotes Quest Resource Holding Corporation