Quotes Quest Resource Holding Corporation

Equities

QRHC

US74836W2035

Environmental Services & Equipment

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
8.85 USD +4.00% Intraday chart for Quest Resource Holding Corporation +23.95% +20.74%

Quotes 5-day view

Delayed Quote Nasdaq
Quest Resource Holding Corporation(QRHC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 7.64 $ 8.25 $ 8.51 $ 8.85 $
Volume 142 972 94 083 79 167 96 241
Change +3.52% +7.98% +3.15% +4.00%
Opening 7.44 7.67 8.25 8.66
High 7.64 8.25 8.63 8.88
Low 7.24 7.57 8.18 8.51

Performance

1 day+4.00%
1 week+23.95%
Current month+25.89%
1 month+23.60%
3 months+20.74%
6 months+17.84%
Current year+20.74%
1 year+43.67%
3 years+106.29%
5 years+429.94%
10 years-49.94%

Volumes

markets
Daily volume
96 241
Estimated daily volume
96 241
Avg. Volume 20 sessions
50 974
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
451 119.90
Record volume 1
7 092 367
Record volume 2
1 315 588
Record volume 3
1 065 627
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
178 516 890
Net sales (USD)
288 377 650
Number of employees
197
Sales / Employee (USD)
1 463 846
Free-Float
71.76 %
Free-Float capitalization (USD)
128 112 290
Average Daily Capital Traded
0.25%

Highs and lows

1 week
7.24
Extreme 7.24
8.88
1 month
6.80
Extreme 6.8001
8.88
Current year
6.50
Extreme 6.5
8.88
1 year
5.00
Extreme 5
8.88
3 years
3.16
Extreme 3.16
9.69
5 years
0.00
Extreme 0
9.69
10 years
0.00
Extreme 0
49.84

Indicators

Moving average 5 days
8.13
Moving average 20 days
7.21
Moving average 50 days
7.05
Moving average 100 days
7.10
Price spread / (MMA5)
-8.18%
Price spread / (MMA20)
-18.51%
Price spread / (MMA50)
-20.38%
Price spread / (MMA100)
-19.82%
STIM
RSI 9 days
90.62
RSI 14 days
83.16

Sector Comparison - Waste Management, Disposal & Recycling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.00%+23.95%+20.74%+43.67% 179M
+0.98%+0.77%+15.02%+28.65% 44.29B
+3.43%-0.75%+3.59%+6.84% 12.94B
+2.78%+1.31%+15.59%+25.05% 5.73B
+0.66%+0.78%+7.14%+28.26% 4.92B
+1.12%+2.64%+1.12%+13.33% 3.91B
-2.46%-5.65%-6.76%-22.68% 2.29B
+1.17%+0.92%-5.37%-7.19% 1.85B
-3.67%-5.62%-14.98%-20.75% 1.39B
-0.06%+4.28%-8.58%-20.35% 1.39B
-1.59%-3.77%-3.34%-7.94% 1.35B
+2.26%-22.40%-16.05%-60.58% 1.23B
-1.99%-2.64%-5.87%-6.11% 1.21B
+0.36%+5.26%+19.15%+6.06% 1.07B
-2.59%-15.58%-18.50% - 977M
+2.06%+1.87%-0.36%-2.50% 985M
Average+0.40%-0.43%+0.16%+0.25%
Weighted average by Cap.+1.18%+0.08%+8.83%+17.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0fb6f55860e268791fa6.0zyX8rcJ9MQZ1h4L8JTZOpIdJoyFT_nlvs-72GCS4Ro.i0_CqNZGjKV_5CZkuvGNdeRtecjkKZ6w7bbIvFLC2SOjCfOl0mWk_W3ufQ
DatePriceVolumeDaily volume
04:00:00 pm 8.85 2,805 81,264
03:59:55 pm 8.85 100 78,459
03:59:55 pm 8.85 100 78,359
03:59:55 pm 8.85 170 78,259
03:59:55 pm 8.85 100 78,089
03:59:54 pm 8.85 100 77,989
03:59:54 pm 8.85 100 77,889
03:59:52 pm 8.81 134 77,789
03:59:51 pm 8.85 100 77,655
03:59:51 pm 8.85 100 77,555
Chart Quest Resource Holding Corporation
More charts

Monthly variations

Annual change

2024+20.74%
2023+19.97%
2022-11.96%
2021+200.43%
2020+5.96%
2019+60.29%
2018-40.87%
2017-6.12%
2016-55.81%
2015-51.88%
2014-31.43%
2013-27.59%
2012+46.84%