Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
128.4 USD | +2.01% | -0.07% | -6.85% |
Apr. 11 | John Chevedden Files an Exempt Solicitation Statement with Securities and Exchange Commission | CI |
Apr. 05 | Quest Diagnostics Receives Shareholder Proposal from John Chevedden | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 127.42 $ | 126.98 $ | 125.91 $ | 128.44 $ |
Volume | 692 266 | 886 750 | 873 688 | 1 557 641 |
Change | -0.95% | -0.35% | -0.84% | +2.01% |
Opening | 129.43 | 127.62 | 127.25 | 126.52 |
High | 129.43 | 127.99 | 127.34 | 128.88 |
Low | 127.40 | 126.74 | 125.42 | 126.08 |
Performance
1 day | +2.01% | ||
1 week | -0.07% | ||
Current month | -3.51% | ||
1 month | -0.48% | ||
3 months | -3.12% | ||
6 months | +4.57% | ||
Current year | -6.85% | ||
1 year | -10.53% | ||
3 years | -2.02% | ||
5 years | +49.78% | ||
10 years | +115.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.01% | -0.07% | -6.85% | -10.53% | 14.26B | ||
+1.49% | +1.62% | -11.66% | -6.01% | 87.92B | ||
+2.73% | -5.49% | +12.72% | +11.77% | 80.7B | ||
-0.19% | -2.90% | +10.85% | +12.91% | 29.37B | ||
+1.02% | -2.07% | -11.36% | -12.89% | 16.95B | ||
-0.93% | -0.47% | +0.92% | -2.11% | 12.2B | ||
-0.50% | +2.85% | -30.35% | - | 12.01B | ||
+0.52% | +3.33% | -3.53% | -10.25% | 11.46B | ||
+1.36% | -1.99% | +22.01% | +52.89% | 11.21B | ||
-2.86% | -0.88% | - | - | 10.74B | ||
+2.49% | -5.59% | +3.30% | +14.81% | 10.6B | ||
+4.85% | -0.37% | -14.99% | +10.18% | 10.59B | ||
-2.29% | -9.73% | +36.14% | +60.51% | 10.3B | ||
+2.32% | -7.22% | +23.32% | +38.63% | 9.24B | ||
+0.50% | -2.93% | +2.68% | +7.11% | 9.09B | ||
-0.53% | -11.21% | +12.27% | +64.40% | 9B | ||
Average | +0.75% | -2.63% | +3.03% | +16.53% | ||
Weighted average by Cap. | +1.27% | -2.07% | +1.44% | +8.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 128.4 | 165,341 | 980,458 |
03:59:59 pm | 128.4 | 154 | 815,117 |
03:59:59 pm | 128.5 | 790 | 814,963 |
03:59:57 pm | 128.5 | 100 | 814,173 |
03:59:57 pm | 128.5 | 100 | 814,073 |
03:59:57 pm | 128.5 | 100 | 813,973 |
03:59:55 pm | 128.5 | 100 | 813,873 |
03:59:55 pm | 128.5 | 144 | 813,773 |
03:59:53 pm | 128.4 | 100 | 813,629 |
03:59:53 pm | 128.4 | 100 | 813,529 |
Monthly variations
Annual change
2024 | -6.85% | ||
2023 | -11.86% | ||
2022 | -9.58% | ||
2021 | +45.18% | ||
2020 | +11.59% | ||
2019 | +28.25% | ||
2018 | -15.45% | ||
2017 | +7.17% | ||
2016 | +29.18% | ||
2015 | +6.08% | ||
2014 | +25.25% | ||
2013 | -8.12% | ||
2012 | +0.36% | ||
2011 | +7.58% | ||
2010 | -10.62% | ||
2009 | +16.32% | ||
2008 | -1.87% | ||
2007 | -0.19% | ||
2006 | +2.95% | ||
2005 | +7.76% | ||
2004 | +30.69% | ||
2003 | +28.49% | ||
2002 | -20.65% | ||
2001 | +1.00% | ||
2000 | +364.62% | ||
1999 | +71.58% | ||
1998 | +5.56% | ||
1997 | +11.57% | ||
1996 | +8.04% |
- Stock Market
- Equities
- DGX Stock
- Quotes Quest Diagnostics Incorporated