QUEBECOR INC. Quotes Quebecor Inc. Toronto S.E.
Equities
QBR.B
CA7481932084
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.92 CAD | +1.19% |
|
-1.26% | -8.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 29.02 $ | 28.52 $ | 28.55 $ | 28.58 $ |
| Volume | 335 297 | 547 261 | 449 707 | 787 966 |
| Change | -0.92% | -1.72% | +0.11% | +0.11% |
| Opening | 29.18 | 29.02 | 28.44 | 28.55 |
| High | 29.51 | 29.11 | 28.80 | 28.92 |
| Low | 29.00 | 28.30 | 28.38 | 28.49 |
Performance
| 1 day | +1.19% | ||
| 1 week | -1.26% | ||
| Current month | -2.59% | ||
| 1 month | -4.96% | ||
| 3 months | -12.04% | ||
| 6 months | +3.92% | ||
| Current year | -8.25% | ||
| 1 year | -15.93% | ||
| 3 years | -18.76% | ||
| 5 years | -11.67% | ||
| 10 years | +123.58% |
Volumes
marketsDaily volume
792 601
Estimated daily volume
792 601
Avg. Volume 20 sessions
637 574
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
18 438 640.08
Avg. Volume 20 sessions USD
13 486 021.35
Record volume 1
10 185 010
Record volume 2
9 800 584
Record volume 3
7 812 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 551 212 386
Capitalization (USD)
4 791 556 739
Net sales (CAD)
5 434 300 000
Net sales (USD)
3 974 647 020
Number of employees
10 000
Sales / Employee (CAD)
543 430
Sales / Employee (USD)
397 465
Free-Float
69.35 %
Free-Float capitalization (CAD)
4 543 041 779
Free-Float capitalization (USD)
3 322 780 757
Average Daily Capital Traded
0.28%
Highs and lows
1 week
28.30
29.51
1 month
28.0030.65
Current year
28.0033.88
1 year
27.2535.44
3 years
23.8535.61
5 years
23.8536.26
10 years
12.2936.26
Indicators
Moving average 5 days
28.79
Moving average 20 days
29.56
Moving average 50 days
30.59
Moving average 100 days
31.15
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
27.80
RSI 14 days
33.00
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -1.26% | -8.25% | -15.93% | 4.79B | ||
| -0.29% | +1.61% | +7.33% | +3.88% | 196B | ||
| +2.85% | -0.18% | +5.31% | +7.01% | 162B | ||
| +0.65% | +2.93% | 0.00% | -2.82% | 114B | ||
| -0.35% | -1.83% | -0.52% | +6.80% | 93.44B | ||
| -1.35% | +1.15% | +17.38% | +1.39% | 74.75B | ||
| +1.41% | +5.32% | +0.57% | -18.19% | 56.53B | ||
| -0.90% | -1.66% | -4.83% | -9.64% | 51.57B | ||
| -0.12% | -5.76% | -13.44% | -27.29% | 40.3B | ||
| +0.48% | +3.41% | -31.47% | -19.49% | 38.27B | ||
| -0.14% | +6.51% | +7.14% | -4.30% | 31.27B | ||
| +0.89% | +2.07% | -12.86% | -29.50% | 29.95B | ||
| -0.40% | -0.79% | +4.17% | -0.79% | 29.82B | ||
| -0.77% | -0.19% | +1.98% | -14.80% | 29.54B | ||
| +1.27% | +1.27% | -3.63% | -6.64% | 28.58B | ||
| -0.27% | -0.54% | -6.82% | -13.99% | 27.49B | ||
| Average | +0.26% | +1.29% | -2.37% | -9.02% | ||
| Weighted average by Cap. | +0.41% | +1.48% | +1.26% | -3.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe2ed9503c3194d2ea1bd44c90a25.XBYG4346PRl9npTYbjqPvleYRtI5PiochErGa4scSwY.DkJpsjJPWzQq-OOtJ3bOyBL6Ep5QC0t3qROpA915MUI3eVWICmwNVkTo2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.92 | 600 | 789,400 |
| 04:00:00 pm | 28.92 | 4,100 | 788,800 |
| 04:00:00 pm | 28.92 | 1,100 | 784,700 |
| 04:00:00 pm | 28.92 | 3,800 | 783,600 |
| 04:00:00 pm | 28.92 | 4,100 | 779,800 |
| 04:00:00 pm | 28.92 | 2,600 | 775,700 |
| 04:00:00 pm | 28.92 | 1,100 | 773,100 |
| 04:00:00 pm | 28.92 | 2,900 | 772,000 |
| 04:00:00 pm | 28.92 | 1,500 | 769,100 |
| 04:00:00 pm | 28.92 | 1,500 | 767,600 |
Monthly variations
Annual change
| 2024 | -9.33% | ||
| 2023 | +4.37% | ||
| 2022 | +5.78% | ||
| 2021 | -12.85% | ||
| 2020 | -1.15% | ||
| 2019 | +15.31% | ||
| 2018 | +21.27% | ||
| 2017 | +27.01% | ||
| 2016 | +10.15% | ||
| 2015 | +6.07% | ||
| 2014 | +20.80% | ||
| 2013 | +36.75% | ||
| 2012 | +10.83% | ||
| 2011 | -7.26% | ||
| 2010 | +38.21% | ||
| 2009 | +38.67% | ||
| 2008 | -45.09% | ||
| 2007 | -0.33% | ||
| 2006 | +39.84% | ||
| 2005 | -0.93% | ||
| 2004 | +9.43% | ||
| 2003 | +67.92% | ||
| 2002 | -27.18% | ||
| 2001 | -22.60% | ||
| 2000 | -35.06% | ||
| 1999 | +17.02% | ||
| 1998 | +28.02% | ||
| 1997 | +12.23% | ||
| 1996 | +12.39% | ||
| 1995 | +14.79% | ||
| 1994 | -2.07% | ||
| 1993 | +7.41% | ||
| 1992 | +56.98% | ||
| 1991 | +53.57% | ||
| 1990 | +5.66% | ||
| 1989 | -18.46% | ||
| 1988 | +25.00% | ||
| 1987 | -9.57% | ||
| 1986 | +8.49% |
- Stock Market
- Equities
- QBR.A Stock
- QBR.B Stock
- Quotes Quebecor Inc.
